映興 (3597)-新光-台南券商分點個股進出

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)

可現股當沖

股價
46.55
漲跌
▲4.20
漲幅
+9.92%
成交量
2,950張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映興 (3597)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	44.10	1	44.15	46.55	0	1,423	0.00%
2024/11/21	7	41.83	10	41.32	42.35	-3	1,375	-0.22%
2024/11/20	6	38.07	2	37.23	38.50	4	1,329	0.30%
2024/11/19	58	35.89	78	36.16	35.70	-20	1,289	-1.55%
2024/11/18	60	35.10	68	35.29	34.85	-8	1,267	-0.63%
2024/11/15	77	34.61	83	35.31	34.40	-6	1,252	-0.48%
2024/11/14	83	36.48	49	37.58	35.00	34	1,235	2.75%
2024/11/12	0	0.00	8	34.71	34.80	-8	1,119	-0.71%
2024/11/11	8	36.94	2	37.00	36.70	6	1,121	0.54%
2024/11/08	2	34.20	0	0.00	34.50	2	1,100	0.18%
2024/11/07	2	35.00	4	35.80	35.15	-2	1,090	-0.18%
2024/11/06	1	33.45	0	0.00	33.55	1	1,069	0.09%
2024/11/04	5	34.39	3	34.22	33.55	2	1,068	0.19%
2024/11/01	178	35.17	281	34.75	35.10	-103	1,061	-9.70%	大買/大賣/鉅額交易
2024/10/30	751	34.13	768	34.36	34.00	-17	1,032	-1.65%	大買/大賣/
2024/10/29	157	35.18	37	37.11	34.25	120	991	12.10%	大買/鉅額交易
2024/10/28	2	34.85	17	34.26	36.75	-15	873	-1.72%
2024/10/25	27	33.64	10	34.22	33.45	17	827	2.05%
2024/10/24	4	33.16	0	0.00	32.70	4	817	0.49%
2024/10/23	1	33.00	1	33.50	33.20	0	819	0.00%
2024/10/22	4	32.38	0	0.00	32.55	4	829	0.48%
2024/10/21	0	0.00	2	31.35	32.30	-2	902	-0.22%
2024/10/18	3	30.78	0	0.00	31.00	3	969	0.31%
2024/10/16	0	0.00	1	31.70	31.70	-1	968	-0.10%
2024/10/14	0	0.00	1	33.90	32.40	-1	961	-0.10%
2024/10/11	1	34.85	0	0.00	35.20	1	937	0.11%
2024/10/09	2	32.90	0	32.60	32.35	2	905	0.22%
2024/09/27	0	0.00	4	32.78	31.50	-4	902	-0.44%
2024/09/26	4	32.75	1	32.51	32.85	3	885	0.34%
2024/09/25	2	31.98	4	32.23	32.05	-2	873	-0.23%
2024/09/24	1	34.70	1.1	33.78	33.40	-0.1	852	-0.01%
2024/09/23	3	35.30	0	0.00	33.65	3	810	0.37%
2024/09/20	17	35.18	16.2	36.55	36.20	0.8	779	0.10%
2024/09/18	0.2	32.25	1	32.00	32.25	-0.8	612	-0.13%
2024/09/16	1	29.75	0	0.00	29.35	1	583	0.17%
2024/09/12	1	30.35	0	0.00	30.90	1	566	0.18%
2024/09/11	2	32.35	7	31.22	30.20	-5	550	-0.91%
2024/09/10	5	30.75	0	0.00	30.00	5	505	0.99%
2024/09/09	1	30.60	1	31.05	30.00	0	461	0.00%
2024/09/06	0.1	28.40	0	0.00	28.40	0.1	415	0.02%
2024/09/02	0	0.00	0.1	26.60	26.50	-0.1	394	-0.03%
2024/08/30	1	27.10	1	27.65	26.65	0	393	0.00%
2024/08/09	0.1	24.75	0	0.00	24.25	0.1	344	0.03%
2024/08/06	0	0.00	2	22.35	22.30	-2	341	-0.58%
2024/07/30	0	0.00	1	24.15	24.80	-1	325	-0.31%
2024/07/29	0	0.00	37	24.14	23.65	-37	321	-11.49%
2024/07/26	0	0.00	0.1	25.25	25.40	-0.1	312	-0.02%
2024/07/23	2	26.35	13	27.85	26.35	-11	306	-3.60%
2024/07/22	4	29.28	17	30.64	27.35	-13	289	-4.49%
2024/07/19	4	29.01	2	29.15	29.40	2	209	0.95%
2024/07/18	25	26.95	0	0.00	26.75	25	138	18.06%
2024/07/17	5	27.15	0	0.00	26.75	5	129	3.85%
2024/07/16	30.1	26.98	0	0.00	27.00	30.1	127	23.59%
2024/07/15	0	0.00	0	26.55	26.60	0	124	-0.02%
2024/07/11	15	26.96	17	27.29	27.00	-2	115	-1.73%
2024/07/10	2	26.84	4	26.88	26.80	-2	101	-1.95%
2024/07/09	15	26.71	9	26.52	26.95	6	85	7.02%
2024/07/01	0	0.00	1	24.10	24.10	-1	84	-1.18%
2024/06/24	1	23.80	0	0.00	24.00	1	87	1.14%
2024/05/30	0	0.00	1	24.50	24.35	-1	158	-0.63%
2024/05/23	1	23.90	0	0.00	23.85	1	160	0.62%
2024/04/10	1	25.50	1	24.95	23.75	0	315	0.00%
2024/03/27	0	0.00	0	24.15	25.30	0	277	0.00%
2024/03/22	0	0.00	2	25.55	25.55	-2	272	-0.74%
2024/03/20	0	0.00	0	23.20	23.35	0	268	-0.01%
2024/03/15	1	22.90	0	0.00	22.60	1	266	0.38%
2024/03/14	1	23.70	0	0.00	23.50	1	263	0.38%
2024/03/07	0	24.85	0	0.00	23.95	0	253	0.01%
2024/02/22	0	0.00	1	24.05	23.70	-1	190	-0.52%
2024/02/20	0	0.00	2	24.10	24.10	-2	187	-1.07%
2024/02/16	1	23.70	19	23.87	23.70	-18	182	-9.89%
2024/02/15	1	23.90	4	24.45	24.00	-3	177	-1.69%
2024/02/05	24	27.19	0	0.00	25.05	24	168	14.22%
2024/01/31	2	24.10	2	24.05	23.40	0	70	0.00%
2024/01/15	0	0.00	0	21.15	21.20	0	19	-0.24%
2023/12/28	0	21.50	0	0.00	21.50	0	20	0.23%
2023/07/24	0	0.00	1	23.90	23.80	-1	31	-3.19%
2023/07/19	1	24.50	2	24.25	24.10	-1	31	-3.18%
2023/07/18	1	24.55	0	0.00	24.35	1	31	3.17%
2023/05/08	0	0.00	1	26.00	26.20	-1	31	-3.17%
2022/09/21	0	0.00	5	27.80	26.95	-5	150	-3.33%
2022/09/20	2	28.35	0	0.00	27.80	2	141	1.41%
2022/09/19	5	28.90	0	0.00	28.95	5	112	4.43%
2022/09/13	0	0.00	1	26.70	27.05	-1	68	-1.46%
2022/09/07	1	28.50	2	27.85	27.35	-1	58	-1.71%
2022/09/06	2	26.70	0	0.00	26.40	2	38	5.17%
2022/07/29	0	0.00	1	23.40	23.40	-1	27	-3.69%
2022/03/23	0	0.00	1	28.70	28.70	-1	268	-0.37%
2022/02/17	0	0.00	1	28.35	28.10	-1	466	-0.21%
2022/02/09	0	0.00	1	29.50	29.45	-1	464	-0.22%
2022/01/19	0	0.00	1	30.20	30.10	-1	459	-0.22%
2022/01/12	1	30.35	0	0.00	29.45	1	480	0.21%
2022/01/07	1	32.70	2	32.10	31.70	-1	466	-0.21%
2022/01/04	0	0.00	3	32.35	32.10	-3	456	-0.66%
2021/12/29	2	34.23	4	33.91	34.00	-2	435	-0.46%
2021/12/28	7	33.34	5	32.94	33.85	2	418	0.48%
2021/12/27	9	33.04	1	33.20	33.50	8	391	2.04%
2021/12/23	0	0.00	5	32.24	32.50	-5	335	-1.49%
2021/12/21	2	30.50	0	0.00	30.70	2	316	0.63%
2021/12/17	2	31.45	0	0.00	31.20	2	303	0.66%
2021/12/16	1	33.00	0	0.00	33.95	1	287	0.35%
2021/12/15	1	33.15	0	0.00	33.70	1	272	0.37%
2021/12/13	0	0.00	3	31.23	32.15	-3	177	-1.69%
2021/12/10	0	0.00	1	28.90	29.25	-1	147	-0.68%
2021/11/29	0	0.00	20	26.78	26.95	-20	224	-8.93%
2021/11/25	21	28.51	20	27.80	27.80	1	226	0.44%
2021/11/24	26	29.83	8	30.10	29.25	18	214	8.38%
2021/09/17	0	0.00	1	26.70	26.60	-1	155	-0.64%
2021/09/10	0	0.00	5	26.80	26.60	-5	159	-3.13%
2021/09/08	1	27.90	0	0.00	27.75	1	154	0.65%
2021/09/07	2	28.65	0	0.00	28.50	2	153	1.31%
2021/09/06	7	30.11	4	29.49	29.20	3	148	2.02%
2021/09/03	8	30.24	3	30.48	30.10	5	145	3.43%
2021/08/18	0	0.00	1	28.10	28.00	-1	77	-1.30%
2021/07/14	0	0.00	1	30.15	30.35	-1	116	-0.86%
2021/07/08	1	32.00	0	0.00	30.95	1	139	0.72%
2021/06/02	0	0.00	1	27.10	27.00	-1	251	-0.40%
2021/05/07	1	30.40	0	0.00	30.75	1	680	0.15%
2021/04/22	0	0.00	1	34.30	32.95	-1	939	-0.11%
2021/04/19	0	0.00	2	33.75	33.65	-2	985	-0.20%
2021/04/13	3	36.17	1	36.15	35.60	2	1,002	0.20%
2021/04/12	11	39.05	11	37.60	37.55	0	992	0.00%
2021/04/09	1	34.65	0	0.00	35.50	1	948	0.11%
2021/04/08	0	0.00	1	32.10	32.30	-1	930	-0.11%
2021/03/19	1	32.55	31	31.77	31.45	-30	899	-3.34%
2021/03/18	30	32.42	0	0.00	32.50	30	896	3.35%
2021/03/11	0	0.00	2	30.40	30.55	-2	884	-0.23%
2021/03/03	0	0.00	1	32.00	32.20	-1	860	-0.12%
2021/03/02	1	33.30	0	0.00	32.55	1	860	0.12%
2021/02/26	0	0.00	2	32.80	33.15	-2	852	-0.23%
2021/02/25	4	33.11	0	0.00	32.80	4	844	0.47%
2021/02/24	1	33.25	1	34.10	32.50	0	839	0.00%
2021/02/23	2	33.73	27	32.75	33.75	-25	827	-3.02%
2021/02/22	22	33.37	1.3	33.36	33.80	20.7	812	2.55%
2021/02/19	0	0.00	3.7	33.37	32.60	-3.7	791	-0.47%
2021/02/18	1	32.60	0	0.00	32.60	1	757	0.13%
2021/02/05	2	31.20	0	0.00	30.10	2	729	0.27%
2021/02/04	17	32.07	14	32.09	32.00	3	705	0.43%
2021/02/03	9	31.97	7	31.81	32.30	2	594	0.34%
2021/02/02	4	28.70	4	29.40	29.40	0	503	0.00%
2021/01/29	1	28.45	1	28.00	27.35	0	465	0.00%
2021/01/28	2	29.40	2	29.55	28.35	0	445	0.00%
2021/01/22	5	25.18	5	24.85	26.40	0	329	0.00%
2021/01/20	3	27.20	3	25.10	24.35	0	298	0.00%
2021/01/19	0	0.00	3	28.50	26.60	-3	273	-1.10%
2021/01/18	4	30.90	2	29.23	29.20	2	247	0.81%
2021/01/15	2	27.53	0	0.00	28.25	2	208	0.96%
2021/01/13	0	0.00	2	24.50	23.40	-2	152	-1.31%
2021/01/12	2	23.25	0	0.00	24.10	2	139	1.44%
2020/12/01	0	0.00	1	20.10	20.30	-1	179	-0.56%
2020/11/17	1	20.40	0	0.00	20.50	1	178	0.56%
2020/11/04	0	0.00	1	19.00	19.05	-1	169	-0.59%
2020/10/30	0	0.00	3	19.02	19.15	-3	169	-1.77%
2020/10/13	1	18.80	0	0.00	18.85	1	164	0.61%
2020/09/10	0	0.00	1	19.90	19.65	-1	128	-0.78%
2020/09/09	0	0.00	4	19.61	20.25	-4	124	-3.22%
2020/09/08	5	21.52	0	0.00	20.50	5	116	4.29%
2020/09/07	5	21.25	0	0.00	21.25	5	101	4.92%
2020/07/09	0	0.00	1	17.60	17.65	-1	69	-1.44%
2020/07/08	1	16.70	0	0.00	16.75	1	64	1.55%
2020/06/19	0	0.00	3	16.67	16.65	-3	68	-4.39%
2020/03/16	0	0.00	18	14.10	15.10	-18	55	-32.37%
2020/03/13	18	12.50	0	0.00	15.45	18	53	33.95%