谷崧 (3607)-新光-台南券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	17.06	0	0.00	17.00	1.1	1,880	0.06%
2024/05/14	0	0.00	2	17.05	17.05	-2	2,057	-0.10%
2024/05/13	2	16.85	0	0.00	16.90	2	2,117	0.09%
2024/05/10	0	0.00	1	17.15	16.95	-1	2,121	-0.05%
2024/05/09	1	17.30	1	17.25	17.20	0	2,123	0.00%
2024/05/08	0.1	17.35	0	0.00	17.20	0.1	2,126	0.01%
2024/05/07	2.4	16.79	0	16.85	17.15	2.4	2,131	0.11%
2024/05/06	1	16.85	1	16.75	16.85	0	2,141	0.00%
2024/05/03	3	17.02	0	0.00	16.95	3	2,167	0.14%
2024/05/02	5	16.90	0	0.00	16.95	5	2,195	0.23%
2024/04/30	5	17.00	0	0.00	16.95	5	2,243	0.22%
2024/04/29	21	17.05	1.1	17.00	17.00	19.9	2,275	0.88%
2024/04/26	4	16.95	0	0.00	16.95	4	2,285	0.18%
2024/04/24	0	16.92	0	0.00	16.65	0	2,369	0.00%
2024/04/23	0	16.98	0	0.00	16.60	0	2,367	0.00%
2024/04/19	25	16.90	2	16.85	16.85	23	2,364	0.97%
2024/04/18	3	17.20	0	0.00	17.10	3	2,352	0.13%
2024/04/15	0	18.25	0	0.00	17.95	0	2,337	0.00%
2024/04/11	2	18.70	40	18.70	18.45	-38	2,324	-1.63%
2024/04/10	1	19.55	14.5	19.13	18.90	-13.5	2,333	-0.58%
2024/04/09	43	18.06	0	0.00	18.15	43	2,294	1.87%
2024/04/08	20	18.01	4.5	17.78	18.15	15.5	2,292	0.68%
2024/04/03	0	0.00	0	17.00	17.60	0	2,294	0.00%
2024/04/02	0	0.00	13	17.11	17.20	-13	2,304	-0.56%
2024/03/29	0	0.00	0.2	17.50	17.15	-0.2	2,324	-0.01%
2024/03/28	3	17.48	20.8	17.55	17.30	-17.8	2,365	-0.75%
2024/03/27	0	0.00	20	17.85	17.70	-20	2,415	-0.83%
2024/03/26	0	18.05	0	0.00	17.95	0	2,420	0.00%
2024/03/25	10	17.95	0	0.00	17.80	10	2,434	0.41%
2024/03/22	0	17.40	83	17.42	17.40	-83	2,523	-3.29%
2024/03/21	0	0.00	47.3	17.39	17.35	-47.3	2,540	-1.86%
2024/03/20	11	17.24	0	0.00	17.00	11	2,559	0.43%
2024/03/19	0	17.20	0	17.05	17.10	0	2,578	0.00%
2024/03/18	32	17.15	2	17.10	17.10	30	2,623	1.14%
2024/03/15	50.3	17.20	0	0.00	17.00	50.3	2,648	1.90%
2024/03/14	50	17.46	0	0.00	17.40	50	2,787	1.79%
2024/03/12	0.1	18.15	0.1	18.50	18.05	0	2,838	0.00%
2024/03/11	0	18.85	3	18.60	18.45	-3	2,818	-0.11%
2024/03/08	2.3	18.20	2	18.05	18.00	0.3	2,804	0.01%
2024/03/07	4.2	19.24	1	19.00	18.90	3.2	2,769	0.12%
2024/03/06	16.5	19.83	63	19.68	19.80	-46.5	2,737	-1.70%
2024/03/05	71	19.40	0.3	19.46	19.45	70.7	2,714	2.60%
2024/03/04	13	20.30	5	19.78	19.70	8	2,675	0.30%
2024/03/01	9.3	20.35	27	20.16	20.15	-17.7	2,631	-0.67%
2024/02/29	2.1	20.65	12	20.78	20.85	-10	2,580	-0.39%
2024/02/27	17.3	20.09	1	20.25	19.80	16.3	2,527	0.64%
2024/02/26	6	20.60	61	20.57	20.35	-55	2,453	-2.24%
2024/02/23	35	20.96	5	20.89	20.65	30	2,401	1.25%
2024/02/22	27	21.56	26.1	21.40	21.30	1	2,301	0.04%
2024/02/21	13.1	20.65	22	20.22	20.35	-9	2,092	-0.43%
2024/02/20	12.1	20.72	11	20.35	20.45	1	1,997	0.05%
2024/02/19	8	19.87	54	19.99	20.00	-46	1,789	-2.57%
2024/02/16	27.1	19.76	14	19.78	19.85	13	1,713	0.76%
2024/02/15	5	19.10	5	19.00	19.05	0	1,591	0.00%
2024/02/05	1	18.05	4	17.85	17.70	-3	1,410	-0.21%
2024/02/02	0	17.45	0	0.00	17.10	0	1,347	0.00%
2024/02/01	3	17.50	1	17.35	17.20	2	1,339	0.15%
2024/01/31	0	17.43	1	17.35	17.25	-1	1,329	-0.08%
2024/01/30	3	17.33	0	0.00	17.35	3	1,322	0.23%
2024/01/29	2	17.45	1	17.35	17.35	1	1,311	0.08%
2024/01/26	3	17.80	1	17.35	17.35	2	1,296	0.15%
2024/01/25	5	17.80	0	0.00	17.50	5	1,265	0.40%
2024/01/24	0	17.53	1	17.95	17.75	-1	1,234	-0.08%
2024/01/23	2	17.32	0	0.00	17.35	2	1,184	0.17%
2024/01/22	0	17.00	1	16.85	16.80	-1	1,146	-0.09%
2024/01/19	1	16.70	1	16.75	16.75	0	1,122	0.00%
2024/01/18	2	16.68	0	0.00	16.60	2	1,073	0.19%
2024/01/17	0	15.55	0	0.00	15.60	0	1,030	0.00%
2024/01/16	0	16.70	1	15.75	15.70	-1	1,027	-0.10%
2024/01/15	0	16.90	0	0.00	16.05	0	1,024	0.00%
2024/01/12	0	15.95	1	15.80	15.70	-1	1,019	-0.10%
2024/01/11	0	16.05	10	15.90	15.95	-10	1,013	-0.99%
2024/01/10	0	16.15	0	0.00	16.10	0	1,007	0.00%
2024/01/09	0	16.23	0	0.00	16.15	0	1,002	0.00%
2024/01/08	0	16.50	0	0.00	16.30	0	995	0.00%
2024/01/05	0	16.50	0	0.00	16.35	0	991	0.00%
2024/01/04	1	16.10	0	0.00	16.00	1	980	0.10%
2023/12/27	2	17.15	77	17.15	17.15	-75	902	-8.31%
2023/12/26	0	0.00	1	17.00	17.20	-1	894	-0.11%
2023/12/22	2	17.63	5	17.35	17.65	-3	827	-0.36%
2023/12/20	30	16.63	0	0.00	17.25	30	750	4.00%
2023/12/19	58	16.88	11	17.44	16.80	47	719	6.53%
2023/12/18	50	16.15	0	0.00	16.05	50	616	8.11%
2023/12/15	5	16.74	1	17.15	16.40	4	593	0.67%
2023/12/14	1	17.65	0	0.00	17.40	1	562	0.18%
2023/12/13	15	17.68	57	17.92	17.45	-42	528	-7.94%
2023/12/12	13	16.99	4	16.98	16.80	9	465	1.93%
2023/12/11	26	17.65	20	17.77	17.10	6	430	1.39%
2023/12/08	3	16.50	30	16.84	16.85	-27	272	-9.90%
2023/12/05	0	0.00	0	15.45	15.50	0	178	0.00%
2023/12/04	2	15.43	0	0.00	15.45	2	175	1.14%
2023/12/01	5	15.50	0	0.00	15.50	5	170	2.93%
2023/11/29	1	15.00	0	0.00	14.95	1	167	0.60%
2023/11/28	0	15.15	0	0.00	15.20	0	166	0.00%
2023/11/24	0	0.00	3	15.25	15.10	-3	170	-1.76%
2023/11/23	2	15.35	0	0.00	15.25	2	168	1.19%
2023/11/22	1	15.30	0	0.00	15.25	1	172	0.58%
2023/11/20	1	15.40	0	0.00	15.25	1	177	0.56%
2023/11/15	0	0.00	1	14.55	14.70	-1	178	-0.56%
2023/11/13	0	0.00	1	14.50	14.55	-1	183	-0.55%
2023/11/06	0	14.50	0	0.00	14.35	0	217	0.00%
2023/10/26	1	14.15	0	0.00	14.00	1	306	0.33%
2023/10/11	0	15.95	0	0.00	15.00	0	601	0.00%
2023/10/05	0	14.93	0	0.00	15.05	0	641	0.00%
2023/10/04	0	14.85	0	0.00	15.00	0	663	0.00%
2023/09/27	0	0.00	1	14.60	14.65	-1	886	-0.11%
2023/09/22	0	15.00	0	0.00	14.80	0	923	0.00%
2023/09/21	0	0.00	0	16.10	14.90	0	932	0.00%
2023/09/19	0	16.30	0	0.00	15.20	0	943	0.00%
2023/08/31	3	15.45	0	0.00	15.40	3	1,066	0.28%
2023/08/21	1	14.70	0	0.00	14.75	1	1,086	0.09%
2023/08/09	2	15.55	2	15.48	15.45	0	1,175	0.00%
2023/08/08	1	15.70	6	15.84	15.70	-5	1,173	-0.43%
2023/08/07	1	16.00	1	15.95	16.10	0	1,170	0.00%
2023/08/02	3	16.15	1	16.05	16.05	2	1,167	0.17%
2023/08/01	1	16.80	23	16.65	16.80	-22	1,147	-1.92%
2023/07/31	28	17.25	0	0.00	17.20	28	1,130	2.48%
2023/07/28	22	17.30	2	17.68	17.10	20	1,099	1.82%
2023/07/27	2	16.30	0	0.00	16.35	2	987	0.20%
2023/07/26	0	0.00	6	15.00	14.90	-6	946	-0.63%
2023/07/25	0	0.00	22	14.90	14.95	-22	938	-2.34%
2023/07/21	1	14.95	2	14.95	14.90	-1	922	-0.11%
2023/07/20	1	15.85	13	15.45	15.40	-12	911	-1.32%
2023/07/19	6	16.95	0	0.00	16.85	6	892	0.67%
2023/07/18	0	0.00	3	17.85	17.30	-3	874	-0.34%
2023/07/17	1	17.50	0	0.00	17.80	1	853	0.12%
2023/07/14	0	0.00	5	16.90	17.30	-5	837	-0.60%
2023/07/13	5	16.86	10	17.00	16.80	-5	826	-0.61%
2023/07/12	22	17.08	0	0.00	16.70	22	827	2.66%
2023/07/11	15	17.08	2	17.20	17.20	13	802	1.62%
2023/07/10	1	16.90	0	0.00	17.05	1	782	0.13%
2023/07/07	18	17.73	0	0.00	17.35	18	762	2.36%
2023/07/06	26	17.16	47	17.73	17.55	-21	709	-2.96%
2023/07/05	30	16.95	0	0.00	17.10	30	639	4.69%
2023/07/04	0	0.00	10	16.20	16.15	-10	579	-1.72%
2023/07/03	0	0.00	7	15.97	15.80	-7	568	-1.23%
2023/06/29	1	15.65	1	15.35	15.35	0	562	0.00%
2023/06/28	2	15.38	0	0.00	15.35	2	561	0.36%
2023/06/13	0	0.00	1	15.40	15.20	-1	613	-0.16%
2023/06/12	1	16.25	0	0.00	15.60	1	602	0.17%
2023/06/09	2	15.90	5	16.07	16.10	-3	593	-0.51%
2023/06/08	19	16.28	21	16.28	15.75	-2	572	-0.35%
2023/06/07	5	15.60	0	0.00	15.60	5	524	0.95%
2023/05/29	2	15.30	2	15.40	15.30	0	490	0.00%
2023/05/24	0	0.00	4	15.40	15.35	-4	465	-0.86%
2023/05/22	0	0.00	1	15.10	15.00	-1	437	-0.23%
2023/05/18	6	15.08	0	0.00	15.25	6	400	1.50%
2023/05/15	0	0.00	1	14.25	14.40	-1	347	-0.29%
2023/05/05	0	14.05	0	0.00	14.05	0	324	0.00%
2023/04/27	0	0.00	0	13.60	14.15	0	327	0.00%
2023/04/26	0	13.85	0	0.00	13.60	0	324	0.00%
2023/04/21	0	13.95	1	13.85	13.85	-1	320	-0.31%
2023/04/18	0	14.66	0	0.00	14.30	0	309	0.00%
2023/04/12	0	14.30	0	0.00	14.05	0	276	0.00%
2023/04/10	3	13.50	13	13.70	13.95	-10	260	-3.84%
2023/04/07	10	13.38	13	13.49	13.55	-3	251	-1.19%
2023/04/06	20	13.51	11	13.64	13.45	9	249	3.61%
2023/03/31	1	13.45	0	0.00	13.50	1	239	0.42%
2023/03/28	31	14.07	27	14.10	13.90	4	215	1.86%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.00%
2023/03/10	0	0.00	1	12.40	12.25	-1	130	-0.77%
2023/03/09	1	12.55	0	0.00	12.55	1	129	0.77%
2023/03/01	0	12.42	0	0.00	12.30	0	127	0.00%
2023/02/24	1	12.30	0	0.00	12.30	1	127	0.79%
2023/02/20	0	0.00	3	12.25	12.25	-3	128	-2.34%
2023/02/14	0	12.35	0	0.00	12.10	0	127	0.00%
2023/02/10	3	11.85	3	12.00	12.00	0	125	0.00%
2023/02/09	0	12.85	0	0.00	12.15	0	124	0.00%
2023/02/08	0.1	12.31	0	0.00	12.15	0.1	126	0.07%
2023/02/02	0	12.25	0	0.00	12.25	0	131	0.00%
2023/02/01	0	12.55	0	0.00	12.15	0	129	0.00%
2023/01/30	0	12.20	1	12.05	11.95	-1	126	-0.79%
2023/01/17	0	0.00	2	11.93	12.00	-2	128	-1.56%
2023/01/13	4	11.85	4	11.85	11.85	0	130	0.00%
2023/01/12	2	11.93	0	0.00	11.95	2	132	1.51%
2023/01/11	0	0.00	2	12.10	12.10	-2	135	-1.47%
2023/01/09	2	11.90	0	0.00	11.85	2	136	1.47%
2023/01/06	3	11.90	0	0.00	11.90	3	137	2.18%
2022/12/16	1	12.05	0	0.00	12.00	1	174	0.57%
2022/12/13	0	13.20	0	0.00	12.30	0	168	0.00%
2022/12/02	0	0.00	3	12.65	12.60	-3	167	-1.79%
2022/12/01	3	12.25	0	0.00	12.25	3	166	1.80%
2022/11/17	1	11.90	0	0.00	12.00	1	200	0.50%
2022/11/15	1	12.15	0	0.00	12.20	1	207	0.48%
2022/11/10	1	12.10	0	0.00	12.05	1	217	0.46%
2022/11/04	0	0.00	1	12.00	12.00	-1	241	-0.41%
2022/11/03	1	11.75	0	0.00	11.75	1	245	0.41%
2022/11/01	0	0.00	0	11.75	11.80	0	259	0.00%
2022/10/31	0	0.00	4	11.89	11.80	-4	267	-1.49%
2022/10/21	1	11.65	1	11.75	11.65	0	276	0.00%
2022/10/19	0	0.00	1	12.05	12.05	-1	276	-0.36%
2022/10/18	1	11.90	0	0.00	11.85	1	273	0.37%
2022/10/17	0	11.90	0	0.00	12.00	0	276	0.02%
2022/10/11	0	13.80	0	0.00	12.20	0	276	0.00%
2022/10/04	0	0.00	0	12.55	12.55	0	291	0.00%
2022/10/03	0	12.95	0	0.00	12.35	0	290	0.00%
2022/09/30	0	13.35	0	0.00	12.35	0	296	0.00%
2022/09/29	0	0.00	3	12.53	12.45	-3	299	-1.00%
2022/09/14	1	13.90	0	0.00	13.90	1	320	0.31%
2022/09/13	0	0.00	0.2	13.95	13.90	-0.2	325	-0.06%
2022/09/12	0	0.00	1	14.00	14.00	-1	336	-0.30%
2022/09/08	0	0.00	2	13.65	13.80	-2	342	-0.58%
2022/09/06	2	14.15	0	0.00	14.05	2	348	0.57%
2022/09/01	0	15.50	0	0.00	14.10	0	367	0.00%
2022/08/29	0	0.00	1	14.00	14.00	-1	543	-0.18%
2022/08/24	1	14.35	0	0.00	14.50	1	1,118	0.09%
2022/08/23	0	14.40	0	0.00	14.15	0	1,368	0.00%
2022/08/22	0	14.55	0	0.00	14.05	0	1,538	0.00%
2022/08/19	0	0.00	0.3	14.35	14.35	-0.3	1,551	-0.02%
2022/08/18	0.3	14.18	0	0.00	14.15	0.3	1,631	0.02%
2022/08/16	0	0.00	1	13.95	14.00	-1	1,637	-0.06%
2022/08/08	0	0.00	4	12.98	13.35	-4	1,668	-0.24%
2022/08/05	4	13.10	3	12.85	12.80	1	1,661	0.06%
2022/08/03	0	0.00	0.1	12.45	12.60	-0.1	1,661	0.00%
2022/08/02	0	0.00	0.1	12.60	12.50	-0.1	1,662	0.00%
2022/08/01	0	0.00	0.1	13.15	12.75	-0.1	1,668	-0.01%
2022/07/29	0	0.00	0.1	12.85	12.70	-0.1	1,679	-0.01%
2022/07/28	0	0.00	0.1	12.59	12.40	-0.1	1,686	-0.01%
2022/07/27	0	0.00	0.1	12.42	12.45	-0.1	1,701	-0.01%
2022/07/26	0	0.00	0	13.45	12.25	0	1,722	0.00%
2022/07/25	0	0.00	0.2	13.00	12.60	-0.2	1,722	-0.01%
2022/07/22	0	0.00	4.2	12.61	12.60	-4.2	1,723	-0.24%
2022/07/21	0	0.00	0.1	13.00	12.35	-0.1	1,732	-0.01%
2022/07/20	1	12.50	0	0.00	12.35	1	1,734	0.06%
2022/07/19	0	0.00	1	12.40	12.30	-1	1,743	-0.06%
2022/07/18	1	12.20	1	12.40	12.40	0	1,743	0.00%
2022/07/15	1	12.05	1	12.20	12.20	0	1,743	0.00%
2022/07/14	0	0.00	1	12.10	12.10	-1	1,749	-0.06%
2022/07/13	1	12.05	0	0.00	12.05	1	1,763	0.06%
2022/07/08	0	0.00	3	12.90	13.10	-3	1,770	-0.17%
2022/07/07	3	12.70	0	0.00	12.70	3	1,770	0.17%
2022/06/29	1	12.95	0	0.00	13.25	1	1,771	0.06%
2022/06/24	1	13.25	1	13.00	13.15	0	1,768	0.00%
2022/06/20	1	13.05	0	0.00	12.80	1	1,759	0.06%
2022/06/17	0	0.00	10	13.50	13.50	-10	1,750	-0.57%
2022/06/16	5	13.97	0	0.00	13.65	5	1,745	0.29%
2022/06/14	2	13.85	16	13.96	14.25	-14	1,741	-0.80%
2022/06/13	1	14.25	3	14.70	14.35	-2	1,731	-0.12%
2022/06/10	1	15.10	10	15.05	15.10	-9	1,725	-0.52%
2022/06/09	14	15.50	38	15.25	15.25	-24	1,720	-1.39%
2022/06/08	22	15.28	11	15.11	15.70	11	1,626	0.68%
2022/06/07	10	14.95	10	14.90	15.15	0	1,567	0.00%
2022/06/06	10	15.10	13	15.17	15.00	-3	1,555	-0.19%
2022/06/02	37	15.28	39	15.25	15.20	-2	1,516	-0.13%
2022/06/01	32	15.69	31	15.62	15.45	1	1,489	0.07%
2022/05/31	40.1	15.51	36	15.53	15.35	4.1	1,003	0.41%
2022/05/30	16	15.03	4	14.96	14.90	12	757	1.58%
2022/05/26	3	14.75	3	14.47	14.00	0	583	0.00%
2022/05/25	1	14.20	0	0.00	14.15	1	516	0.19%
2022/05/24	0	0.00	1	14.10	13.90	-1	537	-0.19%
2022/05/23	6	14.22	4	14.08	14.30	2	540	0.37%
2022/05/20	0	0.00	8	13.85	13.80	-8	542	-1.47%
2022/05/18	0	0.00	7	13.53	13.70	-7	528	-1.32%
2022/05/16	0	0.00	1	13.85	13.35	-1	549	-0.18%
2022/05/13	0	0.00	1	13.25	13.25	-1	551	-0.18%
2022/05/12	1	12.95	1	13.00	12.95	0	561	0.00%
2022/05/11	2	13.10	1	13.20	13.05	1	567	0.18%
2022/05/10	1	13.25	0	0.00	13.30	1	586	0.17%
2022/05/09	5	13.33	0	0.00	13.15	5	610	0.82%
2022/05/06	0	0.00	2	13.60	13.65	-2	615	-0.33%
2022/05/05	0	0.00	0	13.30	13.40	0	618	0.00%
2022/05/04	5	13.05	0	0.00	13.50	5	627	0.80%
2022/05/03	1	13.30	0	0.00	12.95	1	623	0.16%
2022/04/20	20	13.55	5	13.40	13.40	15	807	1.86%
2022/04/18	10	13.08	7	13.01	13.00	3	935	0.32%
2022/04/14	0	0.00	1	13.85	13.25	-1	1,278	-0.08%
2022/04/13	1	13.50	0	0.00	13.50	1	1,682	0.06%
2022/04/12	0	13.45	0	0.00	13.15	0	1,758	0.00%
2022/04/11	2	13.05	0	0.00	13.10	2	1,838	0.11%
2022/03/31	0	14.00	0	0.00	13.90	0	2,677	0.00%
2022/03/24	0	0.00	1	14.15	14.35	-1	3,852	-0.03%
2022/03/23	2	14.30	2	14.60	14.20	0	4,394	0.00%
2022/03/22	0	0.00	1	14.15	14.35	-1	4,622	-0.02%
2022/03/16	0	0.00	1	13.70	13.70	-1	4,767	-0.02%
2022/03/10	0	14.80	0	0.00	14.40	0	4,781	0.00%
2022/03/08	2	14.03	0	0.00	13.65	2	4,777	0.04%
2022/03/04	0	15.20	0	0.00	14.85	0	4,767	0.00%
2022/03/03	3	15.48	1	15.45	15.20	2	4,771	0.04%
2022/03/02	0	15.32	0	0.00	15.30	0	4,779	0.00%
2022/03/01	0	15.41	0	0.00	15.30	0	4,790	0.00%
2022/02/25	1	15.55	10	15.55	15.00	-9	4,845	-0.19%
2022/02/24	10	15.40	0	0.00	15.30	10	4,836	0.21%
2022/02/22	10	16.10	0	0.00	15.80	10	4,845	0.21%
2022/02/21	0	16.63	0	0.00	16.55	0	4,834	0.00%
2022/02/17	6	16.91	5	16.88	16.70	1	4,837	0.02%
2022/02/16	1	17.00	2	17.00	17.00	-1	4,824	-0.02%
2022/02/15	3	16.63	2	16.48	16.40	1	4,815	0.02%
2022/02/14	3	16.17	13	16.37	16.50	-10	4,824	-0.21%
2022/02/11	4	16.96	0	0.00	16.75	4	4,819	0.08%
2022/02/10	3	17.18	0	0.00	17.05	3	4,833	0.06%
2022/02/09	3	17.00	11	16.70	17.15	-8	4,816	-0.17%
2022/02/08	1	16.40	0	0.00	16.60	1	4,802	0.02%
2022/02/07	0	16.00	0	0.00	16.10	0	4,828	0.00%
2022/01/25	0	16.15	0	0.00	15.50	0	4,915	0.00%
2022/01/24	1	15.65	1	16.05	16.15	0	4,906	0.00%
2022/01/21	11	16.57	0	0.00	16.10	11	4,891	0.22%
2022/01/20	1	16.75	1	16.85	16.75	0	4,878	0.00%
2022/01/19	10	16.40	10	16.50	16.60	0	4,865	0.00%
2022/01/18	10	16.35	10	16.45	16.45	0	4,857	0.00%
2022/01/17	3	16.22	11	15.91	16.30	-8	4,832	-0.17%
2022/01/14	12	16.34	2	16.20	15.85	10	4,812	0.21%
2022/01/13	5	16.63	0	0.00	16.25	5	4,773	0.10%
2022/01/12	11	17.37	8	17.38	17.40	3	4,697	0.06%
2022/01/11	6.2	18.00	3	18.00	17.35	3.2	4,664	0.07%
2022/01/10	22	19.18	34	19.09	18.75	-12	4,551	-0.26%
2022/01/07	65	18.86	47	18.74	18.85	18	4,373	0.41%
2022/01/06	13	18.58	40	17.91	18.80	-27	4,205	-0.64%
2022/01/05	15	17.88	32	17.60	17.55	-17	3,799	-0.45%
2022/01/04	10	17.97	5	18.17	17.95	5	3,722	0.13%
2022/01/03	9	18.92	7	19.12	18.40	2	3,643	0.05%
2021/12/30	3	18.90	9	18.87	18.75	-6	3,426	-0.18%
2021/12/29	9	19.18	24	19.14	18.85	-15	3,376	-0.44%
2021/12/28	32	19.37	33	19.40	19.30	-1	3,316	-0.03%
2021/12/27	17	18.19	20	18.30	18.10	-3	2,926	-0.10%
2021/12/24	9	17.98	18	18.04	17.70	-9	2,861	-0.31%
2021/12/23	25.2	18.65	23	18.72	18.10	2.2	2,745	0.08%
2021/12/22	20	18.83	41	19.09	18.80	-21	2,629	-0.80%
2021/12/21	106	19.46	91	19.50	19.60	15	2,400	0.62%	大買/
2021/12/20	99	18.57	56	18.58	18.50	43	1,901	2.26%
2021/12/17	86	18.20	45	17.87	18.50	41	1,689	2.43%
2021/12/16	6	17.30	10	17.08	17.35	-4	1,145	-0.35%
2021/12/15	4	15.55	3	15.97	15.80	1	913	0.11%
2021/12/14	0	14.90	0	0.00	14.95	0	842	0.00%
2021/12/13	0	0.00	3	15.75	15.55	-3	826	-0.36%
2021/12/06	2	14.55	0	0.00	14.60	2	745	0.27%
2021/12/01	0	0.00	1	14.75	15.00	-1	745	-0.13%
2021/11/24	2	15.25	2	15.50	15.35	0	691	0.00%
2021/11/22	0	14.80	10	14.60	14.60	-10	636	-1.57%
2021/11/19	12	15.00	6	14.86	14.90	6	630	0.95%
2021/11/16	0	0.00	20	14.15	14.15	-20	594	-3.36%
2021/11/12	6	14.40	0	0.00	14.25	6	587	1.02%
2021/11/11	0	0.00	16	14.37	14.40	-16	583	-2.74%
2021/11/10	15	14.21	15	14.05	14.05	0	592	0.00%
2021/11/09	14	14.51	1	14.50	14.35	13	602	2.16%
2021/11/08	0	14.05	1	14.05	14.00	-1	586	-0.17%
2021/11/05	0	0.00	2	14.15	14.20	-2	609	-0.33%
2021/11/04	8	14.37	1	14.45	14.35	7	690	1.01%
2021/11/03	26	14.56	2	14.90	14.90	24	1,041	2.31%
2021/11/02	0	0.00	1	14.10	13.55	-1	945	-0.11%
2021/11/01	1	13.40	0	0.00	13.55	1	927	0.11%
2021/10/29	1	13.55	1	13.35	13.35	0	942	0.00%
2021/10/27	1	13.70	5	13.56	13.50	-4	948	-0.42%
2021/10/26	1	13.05	1	13.45	13.45	0	951	0.00%
2021/10/25	1	13.05	1	12.95	13.20	0	953	0.00%
2021/10/21	1	13.30	1	13.25	13.10	0	1,031	0.00%
2021/10/19	5	13.09	5	13.07	13.20	0	1,081	0.00%
2021/10/15	0	0.00	1	13.05	12.95	-1	1,112	-0.09%
2021/10/14	3	12.58	2	12.40	12.45	1	1,116	0.09%
2021/10/13	0	13.70	0	0.00	12.50	0	1,145	0.00%
2021/10/07	0	0.00	1	13.00	13.05	-1	1,163	-0.09%
2021/10/06	0	0.00	3	12.95	12.80	-3	1,304	-0.23%
2021/10/05	7	13.17	0	0.00	12.95	7	1,313	0.53%
2021/10/01	0	14.22	0	0.00	13.10	0	1,265	0.00%
2021/09/29	0	15.00	0	0.00	13.40	0	1,271	0.00%
2021/09/27	0	0.00	1	13.40	13.55	-1	1,280	-0.08%
2021/09/24	0	0.00	1	13.55	13.30	-1	1,283	-0.08%
2021/09/16	0	13.40	0	0.00	13.30	0	1,316	0.00%
2021/09/15	0	13.48	0	0.00	13.30	0	1,319	0.00%
2021/09/08	1	12.95	0	0.00	13.00	1	1,410	0.07%
2021/09/06	4	13.50	0	0.00	13.45	4	1,422	0.28%
2021/09/03	1	13.70	0	0.00	13.90	1	1,420	0.07%
2021/09/02	0	0.00	2	13.80	13.60	-2	1,417	-0.14%
2021/09/01	1	13.85	1	13.85	13.85	0	1,416	0.00%
2021/08/27	1	12.95	1	13.55	13.45	0	1,420	0.00%
2021/08/26	1	13.30	1	13.05	13.05	0	1,412	0.00%
2021/08/25	1	13.40	1	13.30	13.30	0	1,409	0.00%
2021/08/23	1	13.20	1	13.40	13.40	0	1,421	0.00%
2021/08/20	2	13.00	2	13.00	13.20	0	1,422	0.00%
2021/08/19	2	13.28	0	13.10	13.05	2	1,425	0.14%
2021/08/18	0	0.00	1	13.55	13.70	-1	1,435	-0.07%
2021/08/16	1	13.90	1	13.60	13.25	0	1,469	0.00%
2021/08/13	0	0.00	16	14.67	14.25	-16	1,448	-1.10%
2021/08/12	2	15.00	2	15.05	15.05	0	1,433	0.00%
2021/08/11	11	15.41	6	15.50	15.15	5	1,431	0.35%
2021/08/10	35	16.27	31.1	16.53	15.80	3.9	1,415	0.28%
2021/08/09	16.1	16.34	12	16.29	16.95	4.1	1,339	0.31%
2021/08/06	1	15.50	0	0.00	15.45	1	963	0.10%
2021/08/04	1	16.35	1	16.35	15.65	0	1,008	0.00%
2021/08/02	1	15.50	1	15.45	15.45	0	1,024	0.00%
2021/07/30	1	15.45	11	15.42	15.35	-10	1,042	-0.96%
2021/07/29	1	15.50	1	15.65	15.65	0	1,049	0.00%
2021/07/28	2	15.45	1	15.45	15.45	1	1,062	0.09%
2021/07/26	3	16.43	0	0.00	16.05	3	1,081	0.28%
2021/07/22	0	0.00	17	15.66	15.60	-17	1,310	-1.30%
2021/07/21	10	15.60	0	0.00	15.20	10	1,391	0.72%
2021/07/19	4	15.35	8	15.56	15.75	-4	1,527	-0.26%
2021/07/16	0	0.00	1	15.05	15.10	-1	1,536	-0.07%
2021/07/15	1	14.80	1	14.85	14.85	0	1,559	0.00%
2021/07/14	6	14.91	7	14.86	14.75	-1	1,597	-0.06%
2021/07/13	15	15.70	7	15.19	15.15	8	1,663	0.48%
2021/07/12	1	14.80	8	14.68	15.10	-7	1,532	-0.46%
2021/07/09	1	14.80	0	0.00	14.60	1	1,525	0.07%
2021/07/08	2	14.85	2	14.80	14.75	0	1,543	0.00%
2021/07/07	1	14.75	1	14.70	14.60	0	1,544	0.00%
2021/07/06	4	14.76	3.1	14.90	14.55	0.9	1,593	0.06%
2021/07/05	5	14.80	1	15.00	15.00	4	1,601	0.25%
2021/07/02	2	14.63	4	14.66	14.60	-2	1,634	-0.12%
2021/07/01	0	0.00	2	14.60	14.50	-2	1,642	-0.12%
2021/06/30	0	14.83	0	0.00	14.95	0	1,661	0.00%
2021/06/28	2	15.25	0	15.70	15.25	2	1,670	0.12%
2021/06/25	1	15.15	3.5	15.19	14.85	-2.5	1,679	-0.15%
2021/06/24	4	15.10	0	0.00	15.10	4	1,708	0.23%
2021/06/23	0	0.00	0	15.30	14.75	0	1,723	0.00%
2021/06/22	0	0.00	9	14.76	14.70	-9	1,788	-0.50%
2021/06/21	0	0.00	3.1	15.35	14.85	-3.1	1,864	-0.17%
2021/06/18	11	15.67	4	16.40	15.60	7	1,861	0.38%
2021/06/17	11	15.56	3	16.02	16.00	8	1,834	0.44%
2021/06/16	0	0.00	0	15.30	14.85	0	1,817	0.00%
2021/06/15	1	14.65	2	14.85	14.85	-1	1,824	-0.05%
2021/06/11	0	0.00	5	14.50	14.30	-5	1,821	-0.27%
2021/06/10	5	14.35	0	0.00	14.40	5	1,825	0.27%
2021/06/07	0	0.00	1.3	14.21	14.45	-1.3	1,843	-0.07%
2021/05/25	17	14.65	17	15.09	15.00	0	1,804	0.00%
2021/05/24	0	0.00	5	13.85	13.75	-5	1,765	-0.28%
2021/05/19	5	12.85	0	0.00	13.30	5	1,765	0.28%
2021/05/18	1	13.20	0	0.00	13.15	1	1,763	0.06%
2021/05/17	5	12.60	2	12.23	12.20	3	1,754	0.17%
2021/05/14	5	13.80	0	0.00	13.55	5	1,737	0.29%
2021/05/13	2	13.90	1	13.60	13.85	1	1,725	0.06%
2021/05/12	0	0.00	1	15.10	14.05	-1	1,710	-0.06%
2021/05/11	2	15.75	0	0.00	15.40	2	1,677	0.12%
2021/05/07	0	0.00	0	16.05	17.10	0	1,645	0.00%
2021/05/05	0	0.00	0	16.75	16.25	0	1,612	0.00%
2021/05/04	6	16.35	3	15.83	16.15	3	1,595	0.19%
2021/05/03	10	17.91	3	17.72	17.35	7	1,546	0.45%
2021/04/29	19	19.34	15	19.18	18.65	4	1,500	0.27%
2021/04/28	17	19.15	5	18.87	19.55	12	1,387	0.86%
2021/04/27	3	17.85	4	18.08	17.80	-1	1,244	-0.08%
2021/04/26	8	17.96	1	18.20	17.45	7	1,148	0.61%
2021/04/23	1	16.20	1	16.70	16.75	0	1,045	0.00%
2021/04/21	0	0.00	2	17.25	17.25	-2	991	-0.20%
2021/04/20	1	17.00	5	17.12	17.25	-4	967	-0.41%
2021/04/19	5	16.98	6	16.86	17.65	-1	966	-0.10%
2021/04/16	1	15.75	0	0.00	16.10	1	891	0.11%
2021/04/14	5	15.28	8	15.05	15.25	-3	892	-0.34%
2021/04/13	0	16.95	5	16.09	15.95	-5	897	-0.56%
2021/04/12	5	16.26	0	0.00	16.00	5	899	0.56%
2021/04/09	1	16.00	0	0.00	16.05	1	895	0.11%
2021/04/06	0	16.25	0	0.00	15.30	0	864	0.00%
2021/03/31	2	15.95	0	0.00	15.95	2	860	0.23%
2021/03/29	0	17.00	0	0.00	15.95	0	837	0.00%
2021/03/26	0	16.75	0	0.00	16.00	0	823	0.00%
2021/03/25	0	16.10	0	0.00	15.95	0	816	0.00%
2021/03/24	2	15.83	4	16.13	16.15	-2	760	-0.26%
2021/03/18	0	14.65	1	14.90	14.65	-1	837	-0.12%
2021/03/15	1	14.20	1	14.15	14.25	0	955	0.00%
2021/03/12	2	13.75	2	13.95	13.85	0	956	0.00%
2021/03/11	2	13.93	3	14.08	13.90	-1	961	-0.10%
2021/03/10	0	14.95	0	0.00	13.80	0	977	0.00%
2021/03/05	2	13.85	2	13.80	13.85	0	1,100	0.00%
2021/03/04	2	13.95	0	0.00	13.95	2	1,107	0.18%
2021/02/26	0	0.00	2	13.83	13.75	-2	1,111	-0.18%
2021/02/25	2	14.00	0	0.00	13.95	2	1,114	0.18%
2021/02/23	0	0.00	1	14.10	14.10	-1	1,113	-0.09%
2021/02/22	1	14.00	1	14.30	14.20	0	1,116	0.00%
2021/02/19	0	14.05	0	0.00	13.95	0	1,112	0.00%
2021/02/05	0	0.00	4	12.85	12.80	-4	1,117	-0.36%
2021/02/04	3	12.70	2	12.75	12.70	1	1,127	0.09%
2021/02/03	0	0.00	3	12.95	12.85	-3	1,137	-0.26%
2021/02/01	7	12.82	0	0.00	12.70	7	1,176	0.59%
2021/01/29	8	12.99	9	13.20	13.05	-1	1,373	-0.07%
2021/01/28	0	0.00	4	13.08	13.05	-4	1,361	-0.29%
2021/01/27	2	13.05	0	0.00	13.05	2	1,359	0.15%
2021/01/26	3	13.22	0	0.00	13.10	3	1,358	0.22%
2021/01/25	0	0.00	1	13.35	13.40	-1	1,354	-0.07%
2021/01/21	1	13.10	0	0.00	13.10	1	1,348	0.07%
2021/01/20	2	13.60	2	13.45	13.45	0	1,341	0.00%
2021/01/11	1	14.95	2	14.88	14.95	-1	1,222	-0.08%
2021/01/08	1	14.75	0	0.00	14.60	1	1,218	0.08%
2021/01/07	0	0.00	1	15.15	15.05	-1	1,215	-0.08%
2021/01/06	5	15.53	3	15.73	15.20	2	1,209	0.17%
2021/01/05	3	16.22	2	16.00	15.95	1	1,183	0.08%
2021/01/04	2	15.78	8	15.80	16.25	-6	1,163	-0.52%
2020/12/31	3	15.32	172	15.16	15.20	-169	1,115	-15.16%	大賣/鉅額交易
2020/12/30	124	15.75	0	0.00	15.50	124	1,105	11.22%	大買/鉅額交易
2020/12/29	63	15.49	12	15.48	15.50	51	1,092	4.67%
2020/12/28	2	15.00	22	15.66	15.60	-20	1,077	-1.86%
2020/12/25	4	14.78	2	14.95	14.85	2	1,054	0.19%
2020/12/24	4	14.98	2	15.15	14.85	2	1,047	0.19%
2020/12/23	5	14.99	9	14.67	14.80	-4	1,040	-0.38%
2020/12/22	24	14.71	22	14.89	14.25	2	1,026	0.19%
2020/12/21	7	14.63	1	14.65	14.65	6	1,017	0.59%
2020/12/18	5	15.15	3	15.10	15.05	2	1,014	0.20%
2020/12/17	20	15.58	7	15.51	15.50	13	1,059	1.23%
2020/12/16	9	15.87	6	15.84	15.75	3	1,044	0.29%
2020/12/15	0	0.00	1	15.15	14.95	-1	1,008	-0.10%
2020/12/14	19	16.33	21	16.04	15.55	-2	960	-0.21%
2020/12/11	21	15.58	18	15.58	16.00	3	860	0.35%
2020/12/10	5	14.58	7	14.35	14.55	-2	738	-0.27%
2020/12/09	0	0.00	5	14.05	13.95	-5	719	-0.69%
2020/12/08	0	0.00	5	14.39	14.10	-5	716	-0.70%
2020/12/07	10	14.35	8	14.61	14.25	2	711	0.28%
2020/12/04	7	14.07	20	13.80	14.65	-13	696	-1.87%
2020/12/03	21	13.96	2	14.20	13.85	19	677	2.80%
2020/12/02	3	14.70	3	14.50	14.30	0	677	0.00%
2020/12/01	1	13.90	22	13.68	13.90	-21	619	-3.39%
2020/11/30	10	13.40	10	13.33	13.20	0	588	0.00%
2020/11/27	10	13.20	0	0.00	13.20	10	593	1.68%
2020/11/24	5	12.70	0	0.00	12.70	5	590	0.85%
2020/11/20	5	13.05	0	0.00	13.05	5	643	0.78%
2020/11/16	0	0.00	2	13.15	13.05	-2	678	-0.29%
2020/11/12	0	0.00	4	13.25	12.60	-4	670	-0.60%
2020/11/10	6	12.90	1	13.30	13.25	5	649	0.77%
2020/11/09	4	13.10	4	13.10	13.10	0	629	0.00%
2020/11/06	5	12.90	5	12.70	12.90	0	609	0.00%
2020/09/30	10	11.90	0	0.00	11.90	10	743	1.34%
2020/09/22	0	0.00	6	13.45	13.10	-6	794	-0.76%
2020/09/15	0	0.00	1	12.20	12.20	-1	961	-0.10%
2020/09/14	0	0.00	17	12.17	12.15	-17	963	-1.76%
2020/09/07	5	12.90	5	12.63	12.65	0	958	0.00%
2020/09/03	18	13.08	0	0.00	13.05	18	949	1.90%
2020/08/13	6	11.95	0	0.00	11.85	6	865	0.69%
2020/07/20	1	13.45	0	0.00	13.40	1	990	0.10%
2020/07/10	0	0.00	12	13.85	13.50	-12	820	-1.46%
2020/07/09	20	14.20	20	13.65	13.65	0	805	0.00%
2020/07/08	10	13.55	10	13.65	14.10	0	790	0.00%
2020/07/07	15	13.45	8	13.46	13.40	7	778	0.90%
2020/07/06	12	13.73	12	13.75	13.75	0	774	0.00%
2020/07/02	0	0.00	5	13.65	13.60	-5	740	-0.68%
2020/07/01	11	14.27	11	13.95	13.95	0	728	0.00%
2020/06/30	13	13.88	10	14.25	14.20	3	717	0.42%
2020/06/29	1	14.00	0	0.00	13.55	1	653	0.15%
2020/06/24	17	14.18	8	14.33	14.55	9	628	1.43%
2020/06/23	8	13.62	5	13.61	13.65	3	545	0.55%
2020/06/03	0	0.00	1	12.10	12.20	-1	513	-0.19%
2020/06/01	0	0.00	1	12.15	12.00	-1	512	-0.20%
2020/05/28	2	12.00	0	0.00	12.25	2	514	0.39%
2020/05/25	0	0.00	2	11.80	11.85	-2	482	-0.41%
2020/05/19	2	12.25	0	0.00	12.35	2	472	0.42%
2020/05/08	1	12.25	0	0.00	12.20	1	465	0.21%
2020/04/30	2	12.30	2	12.20	12.20	0	442	0.00%
2020/04/28	2	12.75	2	12.65	12.65	0	426	0.00%
2020/04/27	8	13.32	30	13.39	13.40	-22	412	-5.34%
2020/04/24	2	11.43	4	12.08	12.85	-2	336	-0.59%
2020/04/23	1	11.60	1	11.80	11.80	0	312	0.00%
2020/04/22	4	11.79	2	11.85	11.85	2	305	0.65%
2020/04/21	2	10.80	2	10.93	11.30	0	267	0.00%
2020/04/20	0	0.00	1	11.00	11.05	-1	256	-0.39%
2020/04/08	0	10.30	0	0.00	9.65	0	235	0.00%
2020/04/06	1	8.89	1	8.94	8.94	0	238	0.00%
2020/03/31	0	9.80	0	0.00	9.00	0	238	0.00%
2020/03/27	1	9.60	0	0.00	9.35	1	239	0.42%
2020/03/26	0	0.00	1	9.19	9.50	-1	242	-0.41%
2020/03/19	1	7.85	0	0.00	7.71	1	233	0.43%
2020/03/17	0	0.00	5	8.95	9.00	-5	237	-2.11%
2020/03/09	20	13.60	0	0.00	13.25	20	211	9.44%
2020/03/06	0	0.00	20	14.43	14.15	-20	204	-9.78%
2020/02/26	20	13.90	0	0.00	13.75	20	187	10.68%
2020/02/19	0	0.00	20	14.85	14.60	-20	170	-11.72%
2020/02/12	5	13.80	0	0.00	13.95	5	159	3.14%
2020/02/10	1	13.90	0	0.00	13.90	1	154	0.65%
2020/02/06	20	14.18	0	0.00	14.20	20	151	13.17%
2020/02/04	0	0.00	6	13.86	14.10	-6	158	-3.80%
2020/02/03	0	0.00	1	13.70	13.70	-1	155	-0.64%
2020/01/31	1	14.95	2	14.93	14.95	-1	150	-0.66%
2020/01/30	1	15.70	0	0.00	15.05	1	152	0.65%
2020/01/10	1	16.75	0	0.00	16.65	1	142	0.70%
2020/01/08	2	16.85	5	16.80	16.70	-3	146	-2.05%
2020/01/07	3	16.85	0	0.00	16.80	3	149	2.01%
2020/01/02	0	0.00	2	16.93	16.95	-2	148	-1.35%
2019/12/30	2	17.15	0	0.00	17.05	2	144	1.38%
2019/12/27	1	17.15	0	0.00	17.30	1	142	0.70%
2019/12/20	1	17.15	0	0.00	17.10	1	135	0.74%
2019/12/12	1	17.25	0	0.00	17.10	1	129	0.77%
2019/12/02	0	0.00	1	17.05	16.90	-1	124	-0.80%
2019/11/29	0	0.00	1	17.15	17.05	-1	124	-0.80%
2019/11/28	2	17.08	0	0.00	17.15	2	125	1.60%
2019/11/25	0	16.95	0	0.00	17.00	0	130	0.00%
2019/11/13	0	0.00	2	17.45	17.45	-2	146	-1.37%
2019/11/12	0	0.00	2	17.48	17.55	-2	165	-1.21%
2019/11/01	10	18.23	10	18.40	18.25	0	167	0.00%
2019/10/16	0	0.00	1	18.10	17.85	-1	177	-0.56%
2019/09/25	1	17.75	0	0.00	17.65	1	191	0.52%
2019/09/18	0	0.00	2	17.60	17.85	-2	197	-1.01%
2019/09/04	0	0.00	3	18.10	18.15	-3	259	-1.16%
2019/08/30	0	17.95	0	0.00	17.70	0	276	0.00%
2019/08/29	1	17.75	0	0.00	17.60	1	282	0.35%
2019/08/16	7	17.91	5	18.40	17.75	2	274	0.73%
2019/07/08	1	18.55	0	0.00	18.45	1	382	0.26%
2019/07/02	0	0.00	1	20.10	20.15	-1	409	-0.24%
2019/06/26	0	0.00	6	20.00	19.75	-6	435	-1.38%
2019/06/24	0	0.00	7	20.00	19.90	-7	446	-1.57%
2019/06/21	1	19.55	0	0.00	19.70	1	476	0.21%
2019/06/20	17	20.32	19	20.45	20.50	-2	478	-0.42%
2019/06/19	1	20.10	0	0.00	19.75	1	486	0.21%
2019/06/06	1	18.75	0	0.00	18.40	1	1,036	0.10%
2019/06/05	1	18.35	0	0.00	18.80	1	1,031	0.10%
2019/05/31	1	17.10	0	0.00	17.05	1	1,024	0.10%
2019/04/26	0	0.00	1	19.30	19.20	-1	1,019	-0.10%
2019/04/18	0	0.00	1	19.85	19.35	-1	983	-0.10%
2019/04/16	3	19.90	0	0.00	20.00	3	968	0.31%
2019/04/15	1	20.60	1	21.30	20.40	0	956	0.00%
2019/04/09	2	19.78	0	0.00	19.60	2	872	0.23%
2019/03/25	0	0.00	1	19.20	19.00	-1	769	-0.13%
2019/03/22	0	0.00	1	19.95	19.80	-1	759	-0.13%
2019/03/21	10	19.85	0	0.00	19.90	10	730	1.37%
2019/03/20	2	20.18	4	19.80	20.10	-2	705	-0.28%
2019/03/19	5	21.19	4	21.15	20.80	1	644	0.16%
2019/03/18	9	20.76	6	20.48	21.70	3	591	0.51%
2019/03/15	17	19.91	24	19.50	19.90	-7	486	-1.44%
2019/03/14	16	17.63	12	17.75	18.55	4	358	1.12%
2019/03/13	6	16.83	10	16.82	16.90	-4	213	-1.88%
2019/03/12	7	16.02	0	0.00	16.00	7	130	5.35%
2019/03/08	2	16.10	0	0.00	16.05	2	126	1.58%
2019/02/27	0	0.00	1	16.15	16.10	-1	118	-0.84%
2019/02/25	1	16.60	1	16.95	16.45	0	118	0.00%
2019/02/22	1	16.00	0	0.00	16.00	1	98	1.01%
2019/02/19	1	16.15	0	0.00	16.10	1	97	1.03%
2019/02/11	0	0.00	1	16.15	16.05	-1	91	-1.10%
2019/01/29	1	15.55	1	16.15	16.10	0	94	0.00%
2019/01/25	0	0.00	1	15.85	15.95	-1	84	-1.18%
2019/01/23	2	15.65	0	0.00	15.75	2	83	2.38%
2019/01/21	0	0.00	1	15.90	15.90	-1	84	-1.18%
2019/01/18	0	0.00	1	15.75	15.85	-1	87	-1.14%
2019/01/17	0	15.80	0	0.00	15.65	0	89	0.00%
2019/01/15	1	15.50	0	0.00	15.50	1	89	1.11%
2019/01/11	0	0.00	1	15.75	15.70	-1	90	-1.11%
2019/01/10	2	15.75	0	0.00	15.80	2	91	2.19%
2019/01/08	0	16.00	0	0.00	15.85	0	92	0.00%
2019/01/07	0	16.05	0	0.00	15.90	0	92	0.00%
2019/01/04	0	16.05	0	0.00	15.90	0	95	0.00%
2018/12/17	0	16.20	0	0.00	16.10	0	104	0.00%
2018/11/30	0	18.85	0	0.00	17.00	0	99	0.00%
2018/11/19	1	16.00	0	0.00	16.05	1	91	1.09%
2018/11/08	0	17.90	0	0.00	16.15	0	106	0.00%
2018/10/22	0	17.05	0	0.00	17.05	0	106	0.00%
2018/10/18	6	17.20	0	0.00	17.25	6	103	5.80%
2018/10/09	1	20.00	1	20.20	19.60	0	94	0.00%
2018/08/30	0	0.00	1	21.95	21.95	-1	143	-0.70%
2018/08/29	0	0.00	1	21.85	21.85	-1	148	-0.67%
2018/08/16	2	22.20	0	0.00	21.85	2	160	1.25%
2018/08/15	1	23.10	0	0.00	22.85	1	155	0.64%
2018/08/08	0	0.00	1	25.20	26.00	-1	149	-0.67%
2018/08/07	1	25.00	0	0.00	25.00	1	147	0.68%
2018/07/30	1	24.65	0	0.00	24.65	1	149	0.67%
2018/07/06	0	0.00	1	25.85	25.85	-1	162	-0.62%
2018/07/05	1	26.00	0	0.00	26.25	1	161	0.62%
2018/06/25	1	27.95	2	28.28	28.00	-1	172	-0.58%
2018/06/20	1	28.05	0	0.00	27.80	1	181	0.55%
2018/06/19	0	0.00	3	28.15	28.35	-3	185	-1.62%
2018/06/13	1	29.00	1	28.90	29.00	0	202	0.00%
2018/06/11	0	0.00	5	29.70	29.10	-5	214	-2.34%
2018/06/08	7	29.07	0	0.00	29.00	7	244	2.87%
2018/06/07	1	28.65	1	29.00	28.70	0	247	0.00%
2018/06/05	0	0.00	4	27.00	28.20	-4	286	-1.40%
2018/06/04	1	26.85	0	0.00	26.90	1	277	0.36%
2018/05/28	3	26.85	0	0.00	26.80	3	276	1.09%
2018/05/25	2	26.75	1	27.05	26.85	1	277	0.36%
2018/05/24	50	26.60	0	0.00	26.95	50	276	18.06%
2018/05/17	0	0.00	2	26.73	26.80	-2	281	-0.71%
2018/05/16	2	26.35	0	0.00	26.20	2	280	0.71%
2018/05/08	0	0.00	1	26.50	26.70	-1	297	-0.34%
2018/05/07	1	26.15	0	0.00	26.30	1	297	0.34%
2018/04/26	50	26.74	0	0.00	26.50	50	307	16.26%
2018/04/25	22	26.68	0	0.00	27.00	22	306	7.19%
2018/04/24	38	27.09	0	0.00	27.05	38	306	12.41%
2018/03/19	1	32.20	0	0.00	31.55	1	420	0.24%
2018/03/14	0	0.00	1	34.00	33.55	-1	411	-0.24%
2018/03/12	1	33.55	0	0.00	32.65	1	371	0.27%
2018/03/09	2	31.45	0	0.00	31.45	2	333	0.60%
2018/02/26	1	29.25	0	0.00	29.30	1	434	0.23%
2018/02/06	0	0.00	19	28.20	27.65	-19	794	-2.39%
2018/02/02	2	31.00	2	30.85	30.85	0	888	0.00%
2018/01/24	0	0.00	1	31.20	31.70	-1	880	-0.11%
2018/01/23	1	31.40	0	0.00	31.40	1	879	0.11%
2018/01/22	2	32.00	0	0.00	31.90	2	874	0.23%
2018/01/08	3	35.45	1	34.00	34.00	2	844	0.24%