加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    77張
  • 產業
    上櫃 電腦及週邊類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/29012.7000.0012.5002960.00%
2024/08/26012.6000.0012.6503010.00%
2024/08/2100.00112.4012.45-1305-0.33%
2024/08/19013.2000.0012.6003080.00%
2024/08/0900.00112.6512.65-1316-0.32%
2024/08/0600.00411.5512.20-4319-1.25%
2024/08/05412.60812.4812.05-4317-1.26%
2024/07/3100.00013.3513.5003260.00%
2024/07/30014.3000.0013.5003250.00%
2024/07/2600.00113.6513.75-1323-0.31%
2024/07/22014.1500.0014.2503200.00%
2024/07/19213.90114.0014.1513180.31%
2024/07/15214.0000.0014.1023080.65%
2024/07/11414.60015.0714.5042981.34%
2024/07/0900.000.414.7514.75-0.4241-0.17%
2024/07/08012.7500.0013.4502000.00%
2024/07/05012.80112.7012.80-1192-0.52%
2024/07/04112.65212.6512.80-1190-0.52%
2024/07/01012.4200.0012.3501850.00%
2024/06/28012.4500.0012.4001860.00%
2024/06/270.112.4000.0012.350.11870.03%
2024/06/2600.00012.9512.4501860.00%
2024/06/25012.35112.2012.35-1186-0.54%
2024/06/24112.3500.0012.4511850.54%
2024/06/21212.4000.0012.4521831.09%
2024/06/200.112.3000.0012.150.11840.03%
2024/06/19012.2800.0012.1001830.00%
2024/06/143.112.3500.0012.253.11861.64%
2024/06/11012.6000.0012.5001790.00%
2024/06/06012.6500.0012.5001810.00%
2024/06/0400.00112.8513.00-1183-0.54%
2024/06/03013.1500.0013.0001900.00%
2024/05/30112.80112.6512.7001930.00%
2024/05/29112.6500.0012.7511940.51%
2024/05/2700.002.112.5512.50-2.1195-1.07%
2024/05/2300.00112.7012.65-1196-0.51%
2024/05/17012.6000.0012.5001930.00%
2024/05/16112.5500.0012.6011950.51%
2024/05/1000.002012.3612.40-20196-10.20%
2024/05/0700.00012.5012.3501950.00%
2024/05/0600.00013.0012.8501890.00%
2024/05/0200.00113.0513.15-1184-0.54%
2024/04/2900.00013.1013.0501830.00%
2024/04/2600.00013.1513.150183-0.02%
2024/04/2500.00013.0913.1001830.00%
2024/04/24113.25013.3513.4011840.55%
2024/04/23013.0800.0013.1001830.00%
2024/04/220.113.3900.0012.850.11820.03%
2024/04/19012.9400.0012.5501810.00%
2024/04/16013.0500.0012.9501720.00%
2024/04/15013.3000.0013.4001700.01%
2024/04/120.413.2000.0013.200.41710.23%
2024/04/110.213.4000.0013.200.21740.11%
2024/04/08013.35213.2013.15-2179-1.11%
2024/04/03013.7500.0013.3001780.00%
2024/04/02013.8000.0013.6501770.00%
2024/04/01013.9500.0013.9501760.00%
2024/03/29014.0100.0013.9501750.00%
2024/03/27014.0400.0013.8001790.01%
2024/03/21113.2000.0013.5511800.55%
2024/03/12015.5000.0014.3001850.00%
2024/03/05015.0500.0015.0002010.00%
2024/03/01015.6000.0015.0001990.00%
2024/02/26016.3500.0015.5501960.00%
2024/02/23015.5000.0015.6001960.00%
2024/02/2100.00215.6515.60-2199-1.00%
2024/02/2000.00115.5015.65-1203-0.49%
2024/02/19215.4500.0015.6522010.99%
2024/02/15015.3500.0015.1501950.00%
2024/02/01015.3500.0015.2501950.00%
2024/01/31015.5500.0015.2501950.00%
2024/01/29215.9000.0015.7521941.03%
2024/01/2600.00015.6515.8001970.00%
2024/01/25015.7000.0015.7001970.00%
2024/01/19015.4000.0015.2501970.00%
2024/01/170.115.5000.0015.300.11970.05%
2024/01/1500.000.115.7515.60-0.1202-0.03%
2024/01/09015.7500.0015.6502050.02%
2024/01/08016.2000.0015.9002040.00%
2023/12/29015.5500.0015.6001970.01%
2023/12/22115.60015.7015.7512000.50%
2023/12/1900.00215.8515.85-2201-0.99%
2023/12/18016.1000.0016.1002030.00%
2023/12/14016.3000.0016.1002110.00%
2023/12/1100.00216.2316.20-2218-0.91%
2023/11/29115.9500.0015.9013020.33%
2023/11/28015.8000.0015.9003000.00%
2023/11/27015.8000.0015.7002960.00%
2023/11/24115.8000.0015.7012960.34%
2023/11/2200.00115.6015.75-1293-0.34%
2023/11/17115.3500.0015.6012910.34%
2023/11/06015.3000.0015.4502970.00%
2023/10/17115.0000.0015.1013540.28%
2023/10/11015.2000.0014.8003630.00%
2023/10/04015.38215.4815.30-2367-0.54%
2023/09/26115.751515.6615.60-14373-3.75%
2023/09/2200.003216.1516.15-32376-8.49%
2023/09/21116.3000.0016.1013800.26%
2023/09/2000.00116.8016.60-1386-0.26%
2023/09/19016.2500.0016.7003960.00%
2023/09/15116.3500.0015.9514070.25%
2023/09/14316.48816.5516.35-5410-1.22%
2023/09/12516.2000.0016.3054151.20%
2023/09/114517.0500.0016.904541310.90%
2023/09/08115.9500.0016.7513970.25%
2023/09/07116.20416.4816.20-3387-0.77%
2023/09/06216.98216.9517.2003770.00%
2023/08/01316.50516.5516.80-2700-0.29%
2023/07/28116.2000.0016.0516830.15%
2023/07/27116.00016.0516.2016810.15%
2023/07/26115.6000.0016.3016740.15%
2023/07/17215.3800.0015.4026610.30%
2023/07/1300.00215.1515.10-2662-0.30%
2023/07/0700.00115.4015.40-1702-0.14%
2023/06/30115.85415.9015.80-3728-0.41%
2023/06/28215.4000.0015.4027250.28%
2023/06/27215.90116.1015.7517200.14%
2023/06/0800.00116.6516.85-1683-0.15%
2023/06/0600.00217.5017.55-2655-0.31%
2023/06/0500.00017.9018.0506420.00%
2023/06/0200.00218.1518.55-2607-0.33%
2023/05/30117.35116.6516.7505000.00%
2023/05/29517.08317.3517.3524380.46%
2023/05/2600.00114.9015.80-1399-0.25%
2023/05/2500.00114.3014.40-1358-0.28%
2023/05/18214.0500.0014.0523570.56%
2023/05/1200.00013.7013.7003440.00%
2023/05/1100.00013.2513.7003480.00%
2023/04/2800.00013.7513.7003830.00%
2023/04/27013.60013.8013.7503820.00%
2023/04/26013.9700.0013.8003810.00%
2023/04/25314.27213.9013.8513810.27%
2023/04/24014.3400.0014.2503770.00%
2023/04/21014.1500.0014.2003760.00%
2023/04/20014.4800.0014.1503730.00%
2023/04/17014.1500.0014.2003850.00%
2023/04/14114.4000.0014.3013880.26%
2023/04/13014.70214.3014.45-2383-0.52%
2023/04/12014.9300.0014.7003780.00%
2023/04/11214.4500.0014.5023480.57%
2023/04/10013.8500.0013.8003250.00%
2023/04/06213.5500.0013.8523200.62%
2023/03/3100.00113.7513.75-1318-0.31%
2023/03/29013.8500.0013.9003080.00%
2023/03/24014.1500.0014.3003000.00%
2023/03/23314.00213.9513.9512810.36%
2023/03/15213.4000.0013.5524660.43%
2023/03/14013.9500.0013.4004680.00%
2023/03/10013.30213.4013.40-2474-0.42%
2023/03/01013.4300.0013.2504860.00%
2023/02/2300.00513.5013.40-5486-1.03%
2023/02/14013.1500.0013.1504840.00%
2023/02/08213.20313.2013.15-1535-0.19%
2023/02/060.213.4500.0013.150.25580.04%
2023/02/0300.00113.3013.30-1577-0.17%
2023/02/02012.7000.0012.8005610.00%
2023/01/30012.3000.0012.3505500.00%
2023/01/09312.7000.0012.7035440.55%
2022/12/3000.000.212.1012.20-0.2525-0.04%
2022/12/220.213.0000.0012.900.25170.04%
2022/12/20013.10213.1512.85-2520-0.38%
2022/12/1900.00013.4512.9505240.00%
2022/12/14112.9500.0012.9515250.19%
2022/12/13212.9500.0012.9025220.38%
2022/12/07514.1700.0013.3554851.03%
2022/12/05114.5000.0014.3513150.32%
2022/12/0100.00514.3814.30-5310-1.61%
2022/11/30214.1500.0014.0523080.65%
2022/11/29114.30114.7014.0003030.00%
2022/11/25014.05113.8513.85-1283-0.35%
2022/11/11114.3500.0014.2513140.32%
2022/11/08214.5000.0014.3023210.62%
2022/11/07015.0500.0014.6003140.00%
2022/11/04214.98115.3014.8013100.32%
2022/11/0100.00014.4514.4502700.00%
2022/10/1300.00114.7014.35-1552-0.18%
2022/09/21117.1000.0017.0515760.17%
2022/08/31118.15118.1517.8505860.00%
2022/08/29217.0000.0017.1526380.31%
2022/08/26117.65117.9517.6506360.00%
2022/08/23117.75117.8517.7506310.00%
2022/08/22117.6000.0017.6016280.16%
2022/08/1000.00617.6517.60-6637-0.94%
2022/08/051618.231018.3017.8066150.97%
2022/08/043418.703418.8118.2005730.00%
2022/08/010.116.9000.0016.500.13700.02%
2022/07/15116.2500.0015.8013300.30%
2022/07/07017.0000.0015.8503070.00%
2022/06/27017.8000.0017.7003490.00%
2022/06/240.217.5300.0017.400.23510.06%
2022/06/2200.00117.6517.25-1358-0.28%
2022/06/201.118.3700.0017.801.13620.30%
2022/06/141.119.2000.0019.301.13720.30%
2022/06/130.119.55219.4519.40-1.9373-0.51%
2022/06/08120.95121.1020.3503720.00%
2022/06/071120.491121.3920.6003580.00%
2022/05/26119.95219.7519.50-1335-0.30%
2022/05/25318.75219.6019.8013100.32%
2022/05/20018.4500.0018.0503090.00%
2022/04/2700.00718.2118.15-7351-1.99%
2022/04/2100.00120.2520.30-1351-0.28%
2022/04/12020.80220.2520.30-2400-0.50%
2022/04/11020.85120.5520.55-1428-0.23%
2022/04/070.321.0900.0020.800.34530.06%
2022/04/0600.00122.0021.60-1444-0.23%
2022/03/18022.9000.0021.4007270.00%
2022/03/11122.1000.0021.7517880.13%
2022/03/10023.8000.0022.1508030.00%
2022/03/0800.00121.6521.60-1839-0.12%
2022/03/03323.7700.0023.9031,0200.29%
2022/03/02025.601224.0324.15-121,094-1.10%
2022/03/01025.0000.0024.0501,2040.00%
2022/02/25023.10123.2023.15-11,289-0.08%
2022/02/21024.1500.0024.1501,3400.00%
2022/02/18123.85124.2024.1501,3440.00%
2022/02/14122.9500.0023.1011,3510.07%
2022/01/24122.10122.2022.1001,4170.00%
2022/01/2100.00322.8522.85-31,448-0.21%
2022/01/1800.00123.5023.10-11,529-0.07%
2022/01/1700.00123.0023.30-11,551-0.06%
2022/01/13123.3000.0023.1511,5500.06%
2022/01/12223.8500.0023.8021,5510.13%
2022/01/03326.75826.6326.45-51,490-0.34%
2021/12/301026.00125.9025.9591,4710.61%
2021/12/29326.28426.3126.15-11,464-0.07%
2021/12/28425.74225.9025.7021,4570.14%
2021/12/27126.2500.0026.1511,4500.07%
2021/12/24526.28526.2426.1501,4510.00%
2021/12/231427.27327.1526.65111,4280.77%
2021/12/22226.8500.0026.9021,3970.14%
2021/12/20826.95826.3526.4501,3500.00%
2021/12/17226.381326.1226.80-111,342-0.82%
2021/12/161926.971426.5326.9551,3080.38%
2021/12/14925.86225.6325.2071,2630.55%
2021/12/13825.74125.9025.8071,2380.57%
2021/12/09225.40225.1024.8501,2110.00%
2021/12/0800.00224.6524.85-21,208-0.17%
2021/12/07124.5000.0024.6011,2010.08%
2021/12/06125.2500.0025.2011,1880.08%
2021/12/03125.00125.2525.1001,1750.00%
2021/12/0200.001024.5024.50-101,167-0.86%
2021/12/01225.25325.4225.45-11,157-0.09%
2021/11/30726.96226.2026.2051,1250.44%
2021/11/291526.061425.9426.6011,0630.09%
2021/11/26525.743825.7725.35-33982-3.36%
2021/11/254124.98224.9024.95399054.31%
2021/11/24125.00424.9425.05-3795-0.38%
2021/11/23122.7500.0022.8017060.14%
2021/11/22023.1000.0023.1507070.00%
2021/11/18123.30223.5523.45-1694-0.14%
2021/11/1200.00122.5022.30-1708-0.14%
2021/11/10122.6500.0022.6517350.14%
2021/10/29323.97223.9823.9018060.12%
2021/10/26722.84522.6523.2527760.26%
2021/10/19120.30120.7520.7008530.00%
2021/10/0500.00120.2020.40-11,723-0.06%
2021/09/2200.00122.0522.00-12,507-0.04%
2021/09/17223.30123.5522.7512,5910.04%
2021/09/1500.00122.0022.15-12,637-0.04%
2021/09/14222.73122.9022.4512,6480.04%
2021/09/10122.6000.0022.8512,6700.04%
2021/09/08123.25222.8022.55-12,668-0.04%
2021/09/0200.00125.1025.05-12,663-0.04%
2021/09/0100.00125.9025.35-12,661-0.04%
2021/08/31125.0500.0025.1012,6550.04%
2021/08/26125.60225.7825.90-12,746-0.04%
2021/08/2500.00125.3025.40-12,742-0.04%
2021/08/16224.30523.8424.20-32,675-0.11%
2021/08/12125.5500.0025.7012,6340.04%
2021/08/09827.5900.0027.3082,6200.31%
2021/08/06128.2500.0028.2512,6130.04%
2021/08/04128.1500.0027.7012,6120.04%
2021/07/2900.00127.9028.20-12,605-0.04%
2021/07/28427.45727.1226.90-32,609-0.11%
2021/07/27128.55627.7327.25-52,623-0.19%
2021/07/26528.99129.2529.2042,6070.15%
2021/07/23528.9500.0028.2552,6080.19%
2021/07/22129.95129.8629.4002,5710.00%
2021/07/21029.7000.0029.6502,5500.00%
2021/07/20330.383430.6529.70-312,509-1.24%
2021/07/19129.45929.5230.25-82,438-0.33%
2021/07/15328.17728.1628.10-42,391-0.17%
2021/07/14828.308928.1127.85-812,382-3.40%
2021/07/1313730.952431.1329.901132,3474.81% 大買/鉅額交易
2021/07/121430.483230.5431.20-182,112-0.85%
2021/07/09228.53428.7028.40-21,919-0.10%
2021/07/08529.35529.1928.9001,9410.00%
2021/07/071828.821628.5528.3021,9650.10%
2021/07/061228.49328.1027.8592,1510.42%
2021/07/052628.451528.2429.65112,3460.47%
2021/07/0200.00126.5027.25-12,098-0.05%
2021/06/30125.2000.0025.2012,0610.05%
2021/06/29225.65325.9225.65-12,060-0.05%
2021/06/28326.3300.0025.6032,0100.15%
2021/06/2500.00124.2524.40-11,935-0.05%
2021/06/241123.00122.9522.95101,9240.52%
2021/06/22622.10121.5022.1051,9040.26%
2021/06/17120.8000.0020.8511,9970.05%
2021/06/1100.00021.2020.9502,2340.00%
2021/06/04122.0000.0021.5512,3190.04%
2021/05/1800.00018.1018.1002,4860.00%
2021/05/0500.004222.6122.20-422,749-1.53%
2021/05/031224.331024.3023.3023,0040.07%
2021/04/293124.98125.2025.00303,1100.96%
2021/04/28525.5400.0025.5553,1370.16%
2021/04/27526.1500.0026.1053,1390.16%
2021/04/22225.55325.2824.80-13,144-0.03%
2021/04/21326.15125.8525.8523,2040.06%
2021/04/20126.1000.0025.8513,2430.03%
2021/04/19126.001026.3526.10-93,260-0.28%
2021/04/161526.101627.1527.15-13,321-0.03%
2021/04/15225.8000.0025.7523,3270.06%
2021/04/14226.00524.7625.40-33,310-0.09%
2021/04/13326.95526.5026.30-23,256-0.06%
2021/04/125329.513429.1628.55193,1640.60%
2021/04/095226.707427.6028.75-222,902-0.76%
2021/04/082825.71226.4326.15262,5841.01%
2021/04/07225.03424.6824.70-22,510-0.08%
2021/04/06124.90424.4124.55-32,496-0.12%
2021/03/31025.05424.3324.25-42,470-0.16%
2021/03/30124.351724.9524.40-162,463-0.65%
2021/03/294724.693524.2824.70122,4470.49%
2021/03/26123.70123.5023.7002,4010.00%
2021/03/24124.251024.0123.90-92,384-0.38%
2021/03/2300.00224.3524.30-22,364-0.08%
2021/03/221525.2900.0024.60152,3430.64%
2021/03/19425.381925.3425.90-152,278-0.66%
2021/03/18525.29525.3525.3502,2230.00%
2021/03/173124.921524.9824.40162,1500.74%
2021/03/1600.00623.8023.65-62,047-0.29%
2021/03/15224.28523.5923.65-32,041-0.15%
2021/03/1200.00123.3023.05-11,984-0.05%
2021/03/11423.3000.0023.2541,9810.20%
2021/03/10622.7500.0022.8561,9730.30%
2021/03/08122.70622.9522.75-52,006-0.25%
2021/03/0300.00223.0023.05-22,242-0.09%
2021/03/02323.6700.0022.8532,2540.13%
2021/02/26423.89423.6423.7502,2290.00%
2021/02/251124.221523.6523.45-42,217-0.18%
2021/02/24523.232623.0622.90-212,187-0.96%
2021/02/23323.07123.5022.9522,1600.09%
2021/02/22122.80122.5522.5502,1260.00%
2021/02/19022.4500.0022.4002,1090.00%
2021/02/0500.00520.4220.25-52,028-0.25%
2021/02/0400.00120.4520.55-12,017-0.05%
2021/02/03121.4000.0020.4012,0070.05%
2021/02/02120.90120.9020.4001,9740.00%
2021/02/01420.9800.0020.3041,9590.20%
2021/01/29622.94122.2021.8051,9250.26%
2021/01/284522.314522.7022.6501,8720.00%
2021/01/276724.087123.2422.30-41,816-0.22%
2021/01/264323.014523.3623.45-21,641-0.12%
2021/01/25823.02723.1423.9511,5000.07%
2021/01/222621.72921.7321.80171,3251.28%
2021/01/21320.8500.0020.9031,1900.25%
2021/01/2000.001120.2919.00-111,132-0.97%
2021/01/181220.4800.0020.50121,1101.08%
2021/01/15321.40320.9020.2001,0950.00%
2021/01/14321.85221.8021.7511,0670.09%
2021/01/13521.20820.7821.60-3987-0.30%
2021/01/12420.00220.2519.6529280.22%
2021/01/111520.572220.9220.85-7893-0.78%
2021/01/08519.7500.0020.1057950.63%
2021/01/0700.00118.0518.30-1738-0.14%
2021/01/06117.45218.1517.50-1729-0.14%
2020/12/31217.95417.8017.95-2696-0.29%
2020/12/30418.05117.8018.0536870.44%
2020/12/2900.00217.8517.70-2692-0.29%
2020/12/2800.00417.9918.40-4689-0.58%
2020/12/25117.55117.3517.6506660.00%
2020/12/16217.33117.8517.1016600.15%
2020/12/15416.8000.0017.5046510.61%
2020/12/10217.0500.0016.9526330.32%
2020/12/0200.00118.3018.10-1593-0.17%
2020/12/0100.00217.8017.55-2555-0.36%
2020/11/27718.64318.9219.0044750.84%
2020/11/2600.00117.0017.30-1297-0.34%
2020/11/23116.2000.0016.0012490.40%
2020/08/1700.00114.9515.00-1406-0.25%
2020/08/14115.0000.0014.9514040.25%
2020/07/2900.00114.1014.10-1450-0.22%
2020/07/08216.2000.0015.7025520.36%
2020/07/0200.00215.5015.80-2509-0.39%
2020/06/1800.00415.2015.30-4493-0.81%
2020/06/17415.3300.0015.2044930.81%
2020/06/12315.22114.8014.8025090.39%
2020/06/11115.2000.0015.1015040.20%
2020/06/03216.60216.4516.0505300.00%
2020/06/0200.00216.3016.30-2425-0.47%
2020/05/29115.5000.0015.4514210.24%
2020/05/28115.80115.7515.4504430.00%
2020/05/2700.00115.6015.65-1443-0.23%
2020/05/2600.00215.5015.60-2449-0.45%
2020/05/21216.0000.0015.9024510.44%
2020/05/2000.00115.7515.75-1467-0.21%
2020/05/15215.5000.0015.5524520.44%
2020/05/1100.00215.9015.95-2441-0.45%
2020/05/0600.00216.0516.00-2444-0.45%
2020/05/04216.9000.0016.8524190.48%
2020/04/30217.1500.0017.0024050.49%
2020/04/2800.00616.0516.15-6379-1.58%
2020/04/27315.68115.5016.1023790.53%
2020/04/22215.2000.0014.9523690.54%
2020/04/21214.70414.8014.70-2356-0.56%
2020/04/20214.70614.6614.90-4361-1.11%
2020/04/17615.1000.0014.4563641.64%
2020/04/16215.15214.7514.8003630.00%
2020/04/15115.05115.0515.1003620.00%
2020/04/14413.95314.1514.2013580.28%
2020/04/10113.65113.8013.9004020.00%
2020/04/09313.9000.0013.6534560.66%
2020/04/08513.45513.5013.9506290.00%
2020/03/25112.7000.0012.6516930.14%
2020/03/23011.8500.0011.7506990.00%
2020/03/1300.00312.2212.50-3735-0.41%
2020/03/0300.00117.1017.15-1846-0.12%
2020/03/02117.1000.0016.9019280.11%
2020/02/25117.952417.8817.90-23992-2.32%
2020/02/242418.2300.0018.05249902.42%
2020/02/21117.85218.1818.30-1979-0.10%
2020/02/20117.9500.0017.8019620.10%
2020/02/19117.85117.8517.9009620.00%
2020/02/1800.00117.5017.55-1961-0.10%
2020/02/14217.8000.0017.8029610.21%
2020/01/31118.5500.0018.7019780.10%
2020/01/3000.00218.9518.95-2980-0.20%
2020/01/17121.10121.1021.0509880.00%
2020/01/1000.00120.9020.90-11,090-0.09%
2020/01/0800.00221.0020.85-21,088-0.18%
2020/01/07221.4000.0021.4021,0810.18%
2020/01/063622.884121.9121.85-51,070-0.47%
2020/01/03823.751823.9323.40-101,041-0.96%
2020/01/022824.351524.8324.70139931.31%
2019/12/31123.00322.9723.40-2826-0.24%
2019/12/3000.00122.3522.50-1816-0.12%
2019/12/2400.00122.6022.35-1916-0.11%
2019/12/23122.55122.7022.4509100.00%
2019/12/19122.1000.0022.5019030.11%
2019/12/17222.18122.3522.2018950.11%
2019/12/1600.000.221.6021.75-0.2890-0.02%
2019/12/12422.604.222.7122.10-0.2873-0.02%
2019/12/112.422.64222.8822.450.48470.05%
2019/12/09522.79522.7522.6008310.00%
2019/12/04622.64422.7622.3527800.26%
2019/11/29322.78922.3722.00-6734-0.82%
2019/11/28322.70722.5923.05-4713-0.56%
2019/11/272322.861322.6322.80106861.46%
2019/11/26120.80421.6921.80-3583-0.51%
2019/11/22921.301821.3821.45-9555-1.62%
2019/11/211020.4500.0020.25105081.97%
2019/11/14120.1500.0020.2015030.20%
2019/11/13220.33220.4520.2005020.00%
2019/11/1100.00120.2020.15-1492-0.20%
2019/11/0600.00121.7021.05-1481-0.21%
2019/10/2900.001221.3521.30-12459-2.61%
2019/10/2800.00221.6021.55-2456-0.44%
2019/10/2500.00122.4522.25-1443-0.23%
2019/10/2400.00222.6522.35-2444-0.45%
2019/10/231522.60122.4522.40144363.21%
2019/10/222122.553122.9923.30-10409-2.44%
2019/10/21621.23321.3521.3533310.90%
2019/10/16420.9500.0020.7543301.21%
2019/10/010.720.5500.0020.500.72400.29%
2019/09/27419.73419.8320.1001880.00%
2019/09/26218.90218.8018.8001650.00%
2019/09/25118.70118.8018.7501660.00%
2019/09/24118.60118.6518.6501600.00%
2019/09/04118.95118.9519.2501540.00%
2019/09/03118.50118.5518.6001460.00%
2019/08/2100.00118.8518.90-1156-0.64%
2019/08/20118.7500.0018.7011550.64%
2019/08/12118.85218.9519.00-1156-0.64%
2019/08/08119.00118.9518.7501550.00%
2019/07/23219.80219.6519.7501970.00%
2019/07/15119.75119.6519.5502190.00%
2019/07/0500.00119.8019.70-1367-0.27%
2019/07/04120.3500.0020.5013660.27%
2019/07/01320.1500.0020.1033610.83%
2019/06/17020.0000.0019.7503800.00%
2019/05/14019.0000.0018.8504780.00%
2019/05/1300.000.118.5018.55-0.1478-0.02%
2019/05/0600.00120.6020.50-1457-0.22%
2019/05/0300.00121.6521.70-1447-0.22%
2019/04/30121.80121.9521.8504440.00%
2019/04/29522.1000.0021.7554381.14%
2019/04/18122.00221.8022.35-1412-0.24%
2019/04/17222.30121.8522.4513850.26%
2019/04/16121.20121.1521.2002770.00%
2019/04/15120.80120.8520.6502790.00%
2019/04/12120.80120.9520.7502870.00%
2019/04/1000.00121.1021.20-1291-0.34%
2019/04/09121.00220.9821.05-1296-0.34%
2019/04/0200.00120.8020.75-1357-0.28%
2019/03/29120.80120.9520.7003720.00%
2019/03/27220.5800.0020.5023810.52%
2019/03/22121.25121.0021.0003900.00%
2019/03/21121.1500.0021.2014040.25%
2019/03/1500.00221.4521.30-2528-0.38%
2019/03/14021.3000.0021.4005610.00%
2019/03/13221.6000.0021.6526090.33%
2019/02/2100.00122.8022.45-1664-0.15%
2019/02/2000.00122.5522.35-1663-0.15%
2019/02/19223.00422.5022.80-2657-0.30%
2019/02/18123.0000.0023.0016270.16%
2019/02/15221.4800.0021.2526050.33%
2019/02/1400.00221.4021.85-2600-0.33%
2019/02/13121.0500.0021.0015910.17%
2019/01/15121.5000.0021.4016220.16%
2019/01/08121.65221.5521.60-1601-0.17%
2019/01/07021.6000.0021.4505990.00%
2019/01/04221.43221.4521.3006060.00%
2019/01/03123.0000.0022.6516110.16%
2018/12/27223.0000.0023.0026060.33%
2018/12/26424.16223.8023.1025890.34%
2018/12/2500.00122.3523.00-1543-0.18%
2018/12/22123.0000.0022.8015310.19%
2018/12/20122.05121.8021.6505200.00%
2018/12/1400.00122.8523.00-1506-0.20%
2018/12/131124.741124.5023.5004940.00%
2018/12/111223.501222.9522.8504090.00%
2018/12/10623.37622.9323.2503990.00%
2018/12/06623.51522.4622.3013430.29%
2018/12/05222.58222.8522.7002990.00%
2018/11/22119.60119.7519.3003680.00%
2018/11/21020.8000.0019.4003750.00%
2018/11/16020.3500.0018.6003810.00%
2018/11/14118.5500.0018.5013990.25%
2018/11/0600.00118.7518.00-1427-0.23%
2018/11/0500.00118.2518.35-1426-0.23%
2018/10/31116.70116.8016.8004250.00%
2018/10/29116.00116.2015.7004350.00%
2018/10/26116.60216.4016.20-1435-0.23%
2018/10/25117.6000.0016.5014330.23%
2018/10/12218.03218.2018.8004500.00%
2018/10/0500.00421.8921.90-4427-0.93%
2018/09/13324.85325.1024.8504410.00%
2018/09/1100.000.125.6025.45-0.1445-0.02%
2018/09/071.426.79125.6026.000.44530.09%
2018/09/0300.00126.7526.25-1489-0.20%
2018/08/31126.3000.0026.3014770.21%
2018/08/30125.15325.1225.20-2476-0.42%
2018/08/29125.00125.7025.1004860.00%
2018/08/28123.8500.0024.2514880.20%
2018/08/1600.00123.8523.85-1542-0.18%
2018/08/1500.00123.5023.90-1548-0.18%
2018/08/1000.00625.3325.50-6602-1.00%
2018/08/06625.7500.0025.7066260.96%
2018/08/02526.55526.1526.0506330.00%
2018/07/2400.00026.1026.0506630.00%
2018/06/2600.00229.9029.95-2676-0.30%
2018/06/2000.00230.5030.00-2679-0.29%
2018/06/15231.6500.0031.5526910.29%
2018/06/14232.45932.5932.20-7699-1.00%
2018/06/13234.001033.6033.35-8679-1.18%
2018/06/12532.30532.3032.5006150.00%
2018/06/11731.6400.0031.5075961.17%
2018/06/07531.751031.9331.70-5607-0.82%
2018/06/06631.27231.6531.8546010.66%
2018/06/04431.63231.8031.4025870.34%
2018/05/3000.00230.9031.10-2562-0.36%
2018/05/2900.00130.6030.60-1556-0.18%
2018/05/28230.8500.0030.8525520.36%
2018/05/25229.85330.0330.00-1538-0.19%
2018/05/24229.6500.0029.7025450.37%
2018/05/23729.7600.0029.6075791.21%
2018/05/22630.581130.6030.30-5609-0.82%
2018/05/21128.8500.0029.0015760.17%
2018/05/1400.00327.0026.65-3578-0.52%
2018/04/3000.00225.6525.50-2944-0.21%
2018/04/2700.00425.4525.45-4947-0.42%
2018/04/25026.2000.0026.1509510.00%
2018/04/24226.5500.0025.9029710.21%
2018/04/11329.3500.0029.3031,0310.29%
2018/04/1000.00529.5429.30-51,039-0.48%
2018/04/091029.10529.1529.1051,0440.48%
2018/04/0300.001528.4728.30-151,040-1.44%
2018/03/30229.051029.1629.00-81,047-0.76%
2018/03/28229.6500.0029.4521,0540.19%
2018/03/23129.5500.0029.4511,0590.09%
2018/03/22431.1600.0030.1041,0570.38%
2018/03/211632.021631.5831.5501,0490.00%
2018/03/202231.912031.7131.5521,0520.19%
2018/03/0900.00230.8030.50-21,142-0.18%
2018/03/06130.5000.0030.4011,1770.08%
2018/03/05130.85131.3030.7001,1910.00%
2018/03/0100.00132.0531.95-11,226-0.08%
2018/02/27131.9000.0031.5011,2310.08%
2018/02/23133.25233.0832.40-11,228-0.08%
2018/02/22132.40131.8032.7001,2160.00%
2018/02/21229.8000.0030.7021,1840.17%
2018/02/09128.6500.0028.8511,2030.08%
2018/02/06230.2500.0029.1021,2480.16%
2018/02/022532.4600.0032.40251,2492.00%
2018/02/0100.00333.4032.30-31,332-0.23%
2018/01/30832.6600.0031.7581,4010.57%
2018/01/26632.31432.4832.6521,3900.14%
2018/01/251032.952633.1133.00-161,353-1.18%
2018/01/191030.50930.3530.0011,2810.08%
2018/01/18230.98431.1630.50-21,296-0.15%
2018/01/171630.4100.0030.50161,3071.22%
2018/01/15129.901729.8529.60-161,356-1.18%
2018/01/1200.00130.1030.15-11,366-0.07%
2018/01/1000.00130.7030.25-11,428-0.07%
2018/01/09231.602431.1831.10-221,458-1.51%
2018/01/081532.0000.0031.55151,4871.01%
2018/01/05131.55231.8031.75-11,539-0.06%
2018/01/0400.001831.5731.50-181,571-1.15%
2018/01/03831.6800.0031.6081,6780.48%
西勝 相關文章
西勝 相關影音