盈正 (3628)-新光-台南券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.20
漲跌
▼0.10
漲幅
-0.22%
成交量
37張
產業
上櫃其他電子類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	30	45.99	46.00	-30	282	-10.61%
2024/05/07	0	0.00	1	48.35	48.20	-1	273	-0.37%
2024/05/06	0	0.00	1	48.35	48.95	-1	272	-0.37%
2024/05/03	5	48.24	3	48.00	48.00	2	270	0.74%
2024/04/24	0	50.10	0	0.00	50.10	0	262	0.00%
2024/04/23	0	0.00	1	49.90	50.00	-1	261	-0.38%
2024/04/22	1	50.00	0.3	50.00	50.30	0.7	259	0.26%
2024/04/18	1	50.00	1	51.40	50.50	0	252	0.00%
2024/04/17	0	0.00	0.1	51.00	50.90	-0.1	245	-0.03%
2024/04/15	0	0.00	0	49.60	49.60	0	230	0.00%
2024/04/12	0	0.00	0	48.50	50.10	0	228	-0.02%
2024/04/10	0	0.00	0	50.20	50.10	0	222	0.00%
2024/04/03	5	50.05	5	51.22	51.30	0	211	0.02%
2024/04/02	10	48.94	0	0.00	48.85	10	187	5.33%
2024/04/01	4	47.43	0	48.53	49.20	4	185	2.16%
2024/03/25	0	0.00	0	49.95	48.70	0	166	0.00%
2024/03/22	30	48.73	0	0.00	49.15	30	157	19.08%
2024/03/21	1	47.30	0	0.00	47.45	1	137	0.73%
2024/03/15	1	47.15	1	47.70	47.60	0	92	0.00%
2024/03/14	1	44.20	1	45.15	45.35	0	62	0.00%
2024/03/13	0.1	42.35	0	0.00	41.95	0.1	43	0.12%
2024/03/07	0.3	42.55	0	0.00	42.10	0.3	44	0.68%
2024/03/04	0	42.35	0	0.00	42.10	0	45	0.02%
2024/02/26	0	42.05	0	0.00	41.95	0	46	0.05%
2024/02/21	0	42.40	1	42.25	42.20	-1	43	-2.29%
2024/02/19	0.1	42.67	0	0.00	42.50	0.1	43	0.17%
2024/02/16	0	42.50	0	0.00	42.45	0	43	0.02%
2024/01/25	0	43.14	0	0.00	43.40	0	40	0.07%
2024/01/17	0	43.10	0	0.00	42.85	0	41	0.00%
2024/01/16	0	43.45	0	0.00	43.25	0	41	0.03%
2024/01/15	0.1	43.25	0	0.00	43.65	0.1	41	0.26%
2024/01/04	0	43.65	1	43.50	43.45	-1	42	-2.31%
2024/01/03	0.1	43.51	0	0.00	43.50	0.1	42	0.27%
2023/12/19	0	43.20	0	0.00	43.50	0	42	0.09%
2023/12/14	0	43.70	0	0.00	43.50	0	42	0.10%
2023/12/08	0	43.60	0	0.00	43.65	0	41	0.02%
2023/11/30	0	43.60	0	0.00	43.55	0	40	0.05%
2023/11/29	1.1	43.31	0	0.00	43.30	1.1	40	2.79%
2023/11/16	0	0.00	1	42.75	42.90	-1	42	-2.34%
2023/11/02	4	40.10	0	0.00	40.10	4	48	8.18%
2023/10/27	6	40.35	0	0.00	40.20	6	51	11.62%
2023/10/26	3	40.50	0	0.00	40.30	3	52	5.75%
2023/10/25	1	40.60	0	0.00	40.50	1	52	1.91%
2023/10/19	3	40.95	0	0.00	40.85	3	55	5.40%
2023/10/18	3	40.75	0	0.00	40.80	3	57	5.25%
2023/10/17	4	40.93	0	0.00	40.85	4	57	6.95%
2023/10/16	2	40.90	0	0.00	40.70	2	59	3.37%
2023/10/13	2	41.00	0	0.00	40.80	2	62	3.21%
2023/10/12	2	41.70	0	0.00	41.70	2	62	3.20%
2023/10/11	6	41.83	0	0.00	42.40	6	63	9.43%
2023/10/06	2	42.10	0	0.00	42.15	2	66	3.02%
2023/10/02	3	41.68	0	0.00	42.10	3	81	3.69%
2023/09/19	1	42.30	0	0.00	41.95	1	98	1.02%
2023/09/15	0.1	42.65	0	0.00	42.45	0.1	103	0.10%
2023/08/24	1	44.70	0	0.00	44.60	1	245	0.41%
2023/08/17	0	0.00	1	44.35	44.65	-1	311	-0.32%
2023/08/10	0	0.00	1	47.75	47.75	-1	337	-0.30%
2023/08/09	3	48.30	2	48.25	48.05	1	336	0.30%
2023/08/07	0	0.00	0.2	47.10	47.90	-0.2	337	-0.06%
2023/07/28	1	47.90	1	48.45	48.55	0	347	0.00%
2023/07/13	3	50.87	3	50.63	49.60	0	392	0.00%
2023/07/12	0	0.00	1	50.90	49.85	-1	393	-0.25%
2023/07/11	1	51.60	0	0.00	51.40	1	390	0.26%
2023/07/10	0.1	52.20	0	0.00	52.30	0.1	401	0.02%
2023/07/07	0	0.00	2	51.60	51.30	-2	428	-0.47%
2023/07/06	0	0.00	1.1	53.56	53.40	-1.1	428	-0.25%
2023/07/05	1	54.70	0	0.00	54.40	1	427	0.23%
2023/07/03	1	54.50	0	0.00	54.70	1	430	0.23%
2023/06/16	0	0.00	0.1	55.50	55.60	-0.1	515	-0.02%
2023/06/14	1	56.10	0	0.00	55.20	1	514	0.19%
2023/06/13	1	56.50	1	56.90	56.00	0	512	0.00%
2023/06/12	1	59.80	0.1	57.20	56.20	0.9	509	0.18%
2023/06/06	1	59.50	2	59.05	58.30	-1	469	-0.21%
2023/06/05	3	57.88	2	57.70	58.00	1	458	0.21%
2023/06/02	2	58.50	1	58.00	56.70	1	447	0.23%
2023/06/01	0	0.00	1	54.30	54.40	-1	446	-0.22%
2023/05/31	1	54.90	0	0.00	55.40	1	444	0.22%
2023/05/29	0	0.00	1	53.80	53.80	-1	437	-0.23%
2023/05/24	2	55.45	23	54.87	55.50	-21	427	-4.91%
2023/05/23	48	54.89	26	55.08	56.00	22	414	5.31%
2023/05/18	2	51.70	2	51.60	51.60	0	369	0.00%
2023/05/11	0	0.00	1	47.75	47.75	-1	356	-0.28%
2023/05/10	0	0.00	5	47.50	48.40	-5	353	-1.41%
2023/05/08	5	51.14	0	0.00	50.80	5	345	1.45%
2023/04/24	0	0.00	1	49.05	49.05	-1	325	-0.31%
2023/04/21	1	53.40	0.1	49.00	49.45	0.9	328	0.27%
2023/04/20	1	53.80	10	53.20	52.00	-9	316	-2.85%
2023/04/19	0	0.00	9	53.00	51.30	-9	303	-2.97%
2023/04/14	0	0.00	0.1	50.60	49.90	-0.1	290	-0.03%
2023/04/13	7.1	50.60	4	50.58	50.50	3.1	287	1.08%
2023/04/12	1	53.00	1	54.40	53.10	0	274	0.00%
2023/04/11	3	50.15	0	0.00	50.70	3	246	1.22%
2023/04/10	0	0.00	0.1	49.20	49.55	-0.1	242	-0.03%
2023/04/06	1	49.65	0	0.00	49.35	1	238	0.42%
2023/03/31	0	0.00	0.1	49.00	48.95	-0.1	237	-0.04%
2023/03/29	0	0.00	14	47.93	48.30	-14	236	-5.91%
2023/03/28	0	0.00	55	48.09	48.15	-55	238	-23.03%
2023/03/27	2	49.70	18	50.42	50.20	-16	237	-6.74%
2023/03/23	98	50.69	2	49.68	49.60	96	228	41.96%
2023/03/22	0	0.00	1	49.60	49.60	-1	193	-0.52%
2023/03/20	0	0.00	1	45.15	45.00	-1	200	-0.50%
2023/03/16	0	0.00	6	43.00	42.75	-6	197	-3.03%
2023/03/14	4	43.25	1	43.00	43.00	3	195	1.53%
2023/03/09	4	45.98	0	0.00	45.70	4	189	2.11%
2023/03/08	1	46.50	0	0.00	46.20	1	190	0.53%
2023/03/07	0.3	45.85	0	0.00	45.65	0.3	185	0.14%
2023/03/06	2	45.88	0	0.00	46.40	2	178	1.12%
2023/03/03	1	44.00	0	0.00	43.90	1	148	0.67%
2023/03/02	2	44.00	0	0.00	44.05	2	147	1.36%
2023/02/22	6	43.20	0	0.00	43.20	6	141	4.25%
2023/02/20	20	42.88	0	0.00	42.85	20	139	14.35%
2023/02/17	11	42.15	0	0.00	42.10	11	137	8.01%
2023/02/08	1	41.20	0	0.00	41.10	1	133	0.75%
2022/12/16	1	44.90	1	45.05	45.00	0	116	0.00%
2022/10/26	0	0.00	1.1	34.78	34.75	-1.1	168	-0.62%
2022/10/13	0	0.00	1	34.95	34.55	-1	185	-0.54%
2022/09/28	0	0.00	21	36.19	35.10	-21	185	-11.35%
2022/09/27	3	38.25	0	0.00	38.70	3	184	1.63%
2022/09/26	3	39.38	1	38.85	38.75	2	183	1.09%
2022/09/07	5	42.05	0	0.00	41.85	5	202	2.47%
2022/09/06	5	43.23	0	0.00	43.00	5	197	2.53%
2022/09/05	8	46.80	1	47.20	46.80	7	186	3.77%
2022/09/02	0	0.00	1	44.00	46.20	-1	144	-0.69%
2022/09/01	1	41.75	0	0.00	42.00	1	130	0.77%
2022/08/30	2	41.00	2	40.95	41.20	0	128	0.00%
2022/08/25	0	0.00	1	41.05	41.35	-1	130	-0.77%
2022/08/18	3	40.90	3	40.70	40.70	0	133	0.00%
2022/08/17	5	41.95	6	41.73	41.70	-1	134	-0.74%
2022/08/16	2	42.00	2	42.75	41.55	0	135	0.00%
2022/08/15	1	40.40	0	0.00	40.70	1	137	0.73%
2022/07/25	5.1	43.86	5	42.60	42.70	0.1	213	0.04%
2022/07/21	0	0.00	2	39.75	40.80	-2	241	-0.83%
2022/07/20	1	40.30	0	0.00	40.10	1	249	0.40%
2022/07/19	0	0.00	1	40.60	40.60	-1	254	-0.39%
2022/07/11	0	41.00	0	0.00	40.50	0	278	0.02%
2022/07/06	1	40.45	0	0.00	39.35	1	303	0.33%
2022/07/05	0	0.00	1	41.45	41.60	-1	313	-0.32%
2022/07/04	1	39.90	0	0.00	39.90	1	326	0.31%
2022/06/28	2	42.85	2	43.10	42.70	0	427	0.00%
2022/06/27	3	42.90	3	44.22	44.30	0	456	0.00%
2022/06/24	2	41.40	0	0.00	42.50	2	457	0.44%
2022/06/22	0	41.40	0	0.00	39.55	0	473	0.01%
2022/06/21	0	0.00	1	39.85	41.35	-1	504	-0.20%
2022/06/16	0	0.00	0.1	42.55	41.70	-0.1	665	-0.01%
2022/06/15	1	43.40	0	0.00	42.95	1	693	0.14%
2022/06/14	0	0.00	0	44.70	43.35	0	751	0.00%
2022/06/02	1	44.75	0	0.00	45.00	1	1,306	0.08%
2022/06/01	0	0.00	2	45.20	45.10	-2	1,365	-0.15%
2022/05/26	1.1	44.42	61	44.04	43.15	-60	1,430	-4.19%
2022/05/19	1	44.60	1	45.40	44.70	0	1,424	0.00%
2022/05/17	2	44.50	0	0.00	44.05	2	1,417	0.14%
2022/05/12	20	42.03	33	42.72	41.75	-13	1,424	-0.91%
2022/05/10	0.1	45.55	1	43.55	44.60	-0.9	1,423	-0.07%
2022/05/09	1	47.20	1	46.45	44.60	0	1,427	0.00%
2022/05/05	1	48.75	1	48.40	48.35	0	1,422	0.00%
2022/05/04	2	48.70	0	0.00	48.55	2	1,418	0.14%
2022/05/03	1	48.25	1	48.40	48.40	0	1,410	0.00%
2022/04/29	0.1	49.40	0	0.00	48.95	0.1	1,407	0.01%
2022/04/28	0.3	48.05	0	0.00	47.75	0.3	1,402	0.02%
2022/04/27	1	48.40	1	48.65	48.60	0	1,395	0.00%
2022/04/21	3	48.15	0	0.00	46.85	3	1,389	0.22%
2022/04/20	3	48.33	0	0.00	48.45	3	1,404	0.21%
2022/04/19	4	48.85	0	0.00	48.20	4	1,451	0.28%
2022/04/18	3	48.22	0	0.00	48.15	3	1,459	0.21%
2022/04/15	60	50.78	0	0.00	49.75	60	1,460	4.11%
2022/04/12	0	0.00	2	48.65	48.75	-2	1,524	-0.13%
2022/04/08	1	52.10	1	51.71	51.70	0	1,545	0.00%
2022/04/07	1	51.50	11.5	55.24	51.50	-10.5	1,530	-0.69%
2022/04/06	8	57.70	0	0.00	57.20	8	1,498	0.53%
2022/04/01	2	57.95	0	0.00	57.40	2	1,491	0.13%
2022/03/31	1	59.80	3	60.43	57.90	-2	1,476	-0.14%
2022/03/30	4	58.90	3.3	58.28	58.00	0.8	1,422	0.05%
2022/03/29	0.2	56.46	0	0.00	56.00	0.2	1,391	0.01%
2022/03/28	0.1	57.10	0	0.00	56.40	0.1	1,391	0.01%
2022/03/24	3	58.10	4	58.25	57.00	-1	1,387	-0.07%
2022/03/23	3	56.93	2	57.15	57.00	1	1,352	0.07%
2022/03/22	2	61.45	1	59.50	59.00	1	1,324	0.08%
2022/03/21	2	59.50	3	59.87	59.40	-1	1,267	-0.08%
2022/03/18	19	57.19	18	57.27	57.50	1	1,187	0.08%
2022/03/17	11	58.26	2	56.50	56.50	9	1,157	0.78%
2022/03/16	10	57.41	13	57.43	58.20	-3	1,098	-0.27%
2022/03/15	4	59.20	8	60.41	55.50	-4	1,022	-0.39%
2022/03/14	11	58.96	11	59.55	59.90	0	934	0.00%
2022/03/11	28	58.49	23	58.65	58.90	5	837	0.60%
2022/03/10	4	54.78	8	54.63	56.40	-4	669	-0.60%
2022/03/09	7	51.77	5	50.86	51.30	2	600	0.33%
2022/03/08	2	49.83	1	50.10	48.65	1	558	0.18%
2022/03/07	2	51.45	9	52.36	49.45	-7	531	-1.32%
2022/03/04	6	50.63	0	0.00	49.50	6	470	1.27%
2022/03/03	1	45.50	0	0.00	47.70	1	411	0.24%
2022/02/18	0	0.00	3	45.00	44.65	-3	384	-0.78%
2022/02/17	0	0.00	2	45.75	45.85	-2	380	-0.53%
2022/02/14	0	0.00	16	47.41	46.40	-16	364	-4.39%
2022/02/11	14	48.60	0	0.00	48.60	14	362	3.87%
2022/02/10	1	50.10	0	0.00	48.60	1	360	0.28%
2022/02/09	2	49.43	0	0.00	49.40	2	356	0.56%
2022/02/08	5	46.65	0	0.00	47.65	5	346	1.44%
2022/01/25	1	45.00	0	0.00	44.45	1	336	0.30%
2022/01/24	0	0.00	5	44.79	45.00	-5	333	-1.50%
2022/01/20	5	47.20	0	0.00	47.40	5	324	1.54%
2022/01/14	1	48.40	0	0.00	48.25	1	292	0.34%
2022/01/13	1	49.15	2	49.88	51.00	-1	279	-0.36%
2022/01/12	1	51.00	0	0.00	51.00	1	257	0.39%
2022/01/06	0	0.00	1	46.70	45.60	-1	176	-0.57%
2022/01/03	0	0.00	1	42.15	43.25	-1	68	-1.47%
2021/12/29	0	0.00	1	39.00	39.20	-1	59	-1.69%
2021/12/27	0	0.00	1	40.55	40.05	-1	58	-1.71%
2021/12/24	0	0.00	1	40.10	40.15	-1	58	-1.72%
2021/12/23	1	40.75	1	40.50	40.00	0	57	0.00%
2021/12/21	6	41.72	2	40.88	40.00	4	49	8.14%
2021/12/20	1	38.45	1	39.20	40.85	0	36	0.00%
2021/08/18	1	34.55	0	0.00	34.40	1	23	4.33%
2021/07/23	0	0.00	1	36.25	36.15	-1	37	-2.65%
2021/05/04	1	39.90	0	0.00	38.15	1	63	1.58%
2021/04/23	1	40.60	1	42.00	41.10	0	55	0.00%
2021/04/19	2	40.20	0	0.00	40.70	2	40	4.95%
2021/03/19	1	37.35	0	0.00	37.35	1	38	2.60%
2020/12/31	0	0.00	1	39.50	39.40	-1	235	-0.43%
2020/11/30	0	0.00	5	42.30	41.85	-5	344	-1.45%
2020/11/27	5	41.68	0	0.00	41.70	5	342	1.46%
2020/11/24	0	0.00	2	40.40	40.90	-2	336	-0.59%
2020/11/23	2	40.93	0	0.00	40.55	2	334	0.60%
2020/11/06	1	43.95	1	42.80	42.00	0	301	0.00%
2020/11/05	15	43.60	15	43.33	43.60	0	274	0.00%
2020/10/30	4	42.70	4	42.95	40.05	0	248	0.00%
2020/10/13	0	0.00	1	41.50	40.55	-1	174	-0.57%
2020/09/15	1	41.25	0	0.00	39.90	1	135	0.74%
2020/09/11	0	0.00	4	40.30	40.75	-4	130	-3.07%
2020/09/10	1	41.05	0	0.00	40.90	1	122	0.81%
2020/09/08	1	42.35	0.3	43.00	42.00	0.7	100	0.70%
2020/09/07	2	46.03	0	0.00	45.60	2	91	2.18%
2020/06/22	0	0.00	1	35.00	34.75	-1	35	-2.83%
2020/05/25	1	32.25	1	32.90	32.90	0	31	0.00%
2020/05/14	1	31.20	1	31.30	31.30	0	27	0.00%
2020/04/17	0	0.00	3	26.25	26.50	-3	18	-16.00%
2020/04/15	3	26.65	0	0.00	26.65	3	17	16.70%
2020/03/17	1	26.00	0	0.00	25.95	1	15	6.31%
2019/10/23	2	34.30	0	0.00	34.50	2	34	5.84%
2019/07/31	1	34.00	0	0.00	34.00	1	18	5.39%
2019/01/30	0.1	33.75	0	0.00	33.30	0.1	17	0.36%
2018/11/20	0	0.00	0.3	33.00	32.40	-0.3	29	-1.03%
2018/10/09	0	0.00	2	38.20	38.10	-2	34	-5.84%
2018/09/17	0	0.00	1	39.20	39.45	-1	44	-2.23%
2018/09/13	1	39.00	0	0.00	38.70	1	47	2.09%
2018/09/10	1	39.10	0	0.00	38.55	1	50	2.00%
2018/09/07	1	39.10	0	0.00	39.50	1	50	1.98%
2018/09/06	0	0.00	0.2	41.00	40.00	-0.2	58	-0.34%
2018/09/04	0	0.00	0.2	41.55	41.10	-0.2	61	-0.33%
2018/08/28	1	41.40	0	0.00	41.55	1	95	1.04%
2018/06/05	5	54.40	5	54.18	54.50	0	548	0.00%
2018/06/04	0	0.00	1	55.10	55.30	-1	532	-0.19%
2018/05/25	0	0.00	1	46.40	46.25	-1	476	-0.21%
2018/05/09	0	0.00	1	51.90	52.10	-1	423	-0.24%
2018/05/07	0	0.00	4	54.05	53.30	-4	404	-0.99%
2018/05/03	7	57.83	4	56.43	58.60	3	360	0.83%
2018/05/02	1	55.30	1	53.20	54.20	0	342	0.00%
2018/04/27	1	52.50	4	52.80	52.60	-3	329	-0.91%
2018/04/26	8	59.81	1	52.70	52.60	7	316	2.21%
2018/04/25	0	0.00	3	57.23	57.30	-3	294	-1.02%
2018/04/24	4	55.85	3	52.37	57.70	1	283	0.35%
2018/04/23	0	0.00	1	54.60	52.50	-1	261	-0.38%
2018/04/20	0	0.00	4	55.75	54.60	-4	252	-1.58%
2018/04/19	7	55.90	0	0.00	56.20	7	245	2.85%
2018/04/17	1	61.80	0	0.00	55.50	1	192	0.52%
2018/04/16	5	55.22	5	56.34	57.50	0	137	0.00%
2018/04/13	3	51.33	2	50.00	52.30	1	101	0.99%
2018/04/12	1	48.25	1	49.00	47.55	0	61	0.00%