鑫科 (3663)-新光-台南券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
304張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	43.52	3	42.38	42.30	0	1,456	0.00%
2024/04/19	1	43.00	1	46.00	43.50	0	1,442	0.00%
2024/04/18	1	46.40	2	45.55	46.25	-1	1,410	-0.07%
2024/04/17	1	46.35	0	0.00	46.30	1	1,400	0.07%
2024/04/12	0	0.00	2	48.78	47.85	-2	1,369	-0.15%
2024/04/11	5	48.02	3	48.60	48.20	2	1,350	0.15%
2024/04/10	1	47.70	0	0.00	47.30	1	1,314	0.08%
2024/04/09	1	44.80	0	0.00	44.75	1	1,294	0.08%
2024/04/03	0	0.00	0	45.10	44.85	0	1,278	0.00%
2024/04/02	0	45.87	0	0.00	45.00	0	1,273	0.00%
2024/04/01	0	0.00	1	46.50	46.70	-1	1,263	-0.08%
2024/03/27	1	46.50	1	46.25	46.25	0	1,246	0.00%
2024/03/26	0.1	46.25	0	0.00	46.25	0.1	1,243	0.01%
2024/03/25	0	46.80	0	0.00	46.30	0	1,243	0.00%
2024/03/22	0	0.00	45	47.01	47.30	-45	1,227	-3.66%
2024/03/21	2	47.85	3	48.15	48.55	-1	1,226	-0.08%
2024/03/19	0	48.90	0	0.00	47.85	0	1,211	0.00%
2024/03/18	4	51.08	5	48.84	48.75	-1	1,188	-0.08%
2024/03/15	1	49.90	0	0.00	49.35	1	1,114	0.09%
2024/03/14	45	50.89	1	47.65	50.50	44	1,075	4.09%
2024/03/13	1	48.10	7	48.64	48.15	-6	1,023	-0.59%
2024/03/12	1	47.90	0	0.00	47.60	1	983	0.10%
2024/03/11	0	45.87	2	46.50	44.90	-2	959	-0.21%
2024/03/08	3	46.20	65	45.12	46.50	-62	941	-6.58%
2024/03/07	16	50.83	1.1	50.08	49.55	14.9	888	1.68%
2024/03/06	4.1	52.51	9.3	53.52	50.10	-5.2	837	-0.62%
2024/03/05	67.3	48.07	17	48.05	49.45	50.3	708	7.10%
2024/03/04	0	47.45	2	47.70	47.35	-2	683	-0.29%
2024/03/01	2	47.78	41	47.88	46.90	-39	672	-5.80%
2024/02/29	24	46.55	0.1	47.40	47.00	23.9	653	3.66%
2024/02/27	34	47.17	2.1	46.97	46.90	31.9	643	4.96%
2024/02/26	8.1	46.62	22	47.73	48.00	-13.9	626	-2.22%
2024/02/23	11	48.17	16	47.91	47.15	-5	598	-0.83%
2024/02/22	30.1	48.06	44	47.87	48.00	-13.9	566	-2.46%
2024/02/21	40	47.20	40	46.49	48.10	0	427	0.00%
2024/02/20	42	43.64	5	43.78	43.75	37	350	10.56%
2024/02/19	0	0.00	2	43.00	44.05	-2	276	-0.72%
2024/02/16	3	40.60	3	39.95	40.05	0	239	0.00%
2024/02/05	0	37.25	2	38.00	37.75	-2	217	-0.92%
2024/02/02	1	37.00	1	37.25	37.25	0	214	0.00%
2024/02/01	0	36.95	0	0.00	37.25	0	206	0.00%
2024/01/31	0	37.38	1	37.00	37.05	-1	206	-0.48%
2024/01/26	0	37.00	0	0.00	37.00	0	228	0.00%
2024/01/25	0	37.30	0	0.00	36.90	0	240	0.00%
2024/01/24	0	36.65	0	0.00	36.90	0	232	0.00%
2024/01/22	1	35.90	13	36.48	35.65	-12	230	-5.21%
2024/01/19	0	35.70	0	0.00	34.90	0	232	0.00%
2024/01/17	0	35.30	0	0.00	34.90	0	232	0.00%
2024/01/09	0	35.45	0	0.00	35.40	0	231	0.00%
2024/01/08	0	36.53	0	0.00	35.80	0	231	0.00%
2024/01/02	0	0.00	0	38.95	35.40	0	241	0.00%
2023/12/28	2	35.45	0	0.00	35.40	2	241	0.83%
2023/12/27	3	35.93	0	0.00	35.80	3	243	1.23%
2023/12/26	3	35.97	0	0.00	36.20	3	247	1.21%
2023/12/20	0	36.70	0	0.00	36.90	0	241	0.00%
2023/12/19	0	35.60	0	0.00	35.50	0	233	0.00%
2023/12/18	2	37.05	2	36.20	36.00	0	236	0.00%
2023/12/15	2	36.50	10	36.70	36.55	-8	241	-3.31%
2023/12/14	0	34.95	0	0.00	34.75	0	240	0.00%
2023/12/07	3	35.30	0	0.00	35.70	3	249	1.20%
2023/12/06	0	35.40	0	0.00	35.95	0	254	0.00%
2023/11/30	0	0.00	1	36.70	36.70	-1	273	-0.37%
2023/11/28	5	36.08	0	0.00	36.10	5	296	1.69%
2023/11/27	0	36.90	0	0.00	36.70	0	297	0.00%
2023/11/22	0	36.80	0	0.00	37.10	0	316	0.00%
2023/11/16	0	0.00	2	36.65	36.50	-2	322	-0.62%
2023/11/06	0	35.95	0	0.00	35.85	0	379	0.00%
2023/11/03	1	37.50	1	37.15	36.25	0	384	0.00%
2023/11/02	0	0.00	8	36.99	36.90	-8	375	-2.13%
2023/11/01	2	34.90	0	0.00	35.00	2	394	0.51%
2023/10/31	1	36.00	1	35.25	35.25	0	456	0.00%
2023/10/27	0	0.00	2	35.20	35.15	-2	597	-0.33%
2023/10/20	0	33.95	0	0.00	33.50	0	904	0.00%
2023/10/17	2	33.45	0	0.00	33.20	2	939	0.21%
2023/09/27	0	34.50	0	0.00	34.70	0	933	0.00%
2023/09/26	1	34.50	0	0.00	34.40	1	936	0.11%
2023/09/25	0	36.50	0	0.00	35.20	0	939	0.00%
2023/09/22	0	0.00	1	35.15	35.30	-1	938	-0.11%
2023/09/20	2	35.95	4	36.45	36.05	-2	929	-0.22%
2023/09/19	4	36.19	2	35.70	36.10	2	910	0.22%
2023/09/14	0	0.00	1	35.40	35.40	-1	893	-0.11%
2023/09/08	0	34.80	0	0.00	34.15	0	881	0.00%
2023/09/07	1	34.90	0	0.00	34.75	1	886	0.11%
2023/09/01	0	0.00	13	33.05	32.80	-13	859	-1.51%
2023/08/31	0	32.52	0	0.00	32.65	0	874	0.00%
2023/08/28	13	31.67	0	0.00	31.70	13	888	1.46%
2023/08/25	0	32.60	0	0.00	32.00	0	872	0.00%
2023/08/24	0	32.35	0	0.00	32.00	0	871	0.00%
2023/08/21	0	33.50	0	0.00	33.30	0	871	0.00%
2023/08/16	0	33.55	0	0.00	33.65	0	866	0.00%
2023/08/14	0	0.00	4	33.01	33.25	-4	853	-0.47%
2023/08/09	1	35.80	0	0.00	35.25	1	828	0.12%
2023/08/08	1	36.70	0	0.00	35.85	1	821	0.12%
2023/08/07	4	35.89	4	36.48	37.40	0	812	0.00%
2023/08/04	4	38.90	11	39.31	38.70	-7	781	-0.90%
2023/08/02	15	43.01	7	43.12	42.95	8	734	1.09%
2023/08/01	2	40.75	2	40.88	40.50	0	628	0.00%
2023/07/31	14	42.49	12	41.96	41.95	2	634	0.32%
2023/07/28	10	40.51	8	41.46	41.85	2	535	0.37%
2023/07/27	1	38.00	0	0.00	38.05	1	452	0.22%
2023/07/26	1	36.05	0	0.00	35.20	1	407	0.25%
2023/07/24	1	35.20	0	0.00	33.50	1	356	0.28%
2023/07/18	0	0.00	1	31.40	31.60	-1	332	-0.30%
2023/07/07	1	30.80	0	0.00	30.65	1	441	0.23%
2023/07/06	3	31.48	0	0.00	31.05	3	445	0.67%
2023/07/05	3	31.83	0	0.00	31.85	3	466	0.64%
2023/07/03	1	31.55	0	0.00	32.05	1	480	0.21%
2023/06/26	1	31.50	0	0.00	31.75	1	474	0.21%
2023/06/19	0	0.00	3	32.25	32.15	-3	470	-0.64%
2023/06/13	3	32.80	0	0.00	32.80	3	467	0.64%
2023/06/12	1	32.40	0	0.00	32.65	1	460	0.22%
2023/06/06	0	0.00	5	34.50	34.70	-5	445	-1.12%
2023/05/24	0	33.28	0	0.00	31.80	0	400	0.00%
2023/05/18	2	31.15	0	0.00	30.65	2	388	0.52%
2023/05/12	0	32.50	0	0.00	31.85	0	370	0.00%
2023/05/11	6	32.50	0	0.00	31.80	6	367	1.63%
2023/05/10	0	0.00	1	33.10	33.35	-1	360	-0.28%
2023/05/09	3	34.47	0	0.00	33.45	3	356	0.84%
2023/05/08	5	36.89	1	36.40	35.90	4	341	1.17%
2023/05/05	4	37.60	0	0.00	37.60	4	322	1.24%
2023/05/02	0	0.00	5	35.90	35.35	-5	270	-1.85%
2023/04/28	0	35.50	0	0.00	34.90	0	262	0.00%
2023/04/25	0	34.95	0	0.00	32.45	0	254	0.00%
2023/04/24	1	33.65	4	33.55	33.35	-3	251	-1.19%
2023/04/21	0	33.85	0	0.00	33.80	0	248	0.00%
2023/04/19	1	37.20	2	36.33	37.05	-1	230	-0.43%
2023/04/18	0	0.00	66	35.45	35.20	-66	200	-32.98%
2023/04/17	1	33.85	5	34.34	33.85	-4	181	-2.21%
2023/04/14	0	0.00	33	35.53	34.25	-33	174	-18.87%
2023/04/13	0	0.00	5	33.80	33.30	-5	132	-3.78%
2023/04/12	0	0.00	5	34.25	34.40	-5	127	-3.92%
2023/04/11	5	35.31	11	34.21	34.15	-6	122	-4.91%
2023/04/10	60	34.15	16	34.98	35.00	44	115	38.24%
2023/04/07	5	32.20	1	31.10	33.00	4	91	4.39%
2023/03/29	0	0.00	17	30.15	30.10	-17	67	-25.34%
2023/03/28	0	0.00	10	30.10	29.90	-10	67	-14.89%
2023/03/09	0	0.00	1	30.25	30.15	-1	57	-1.75%
2023/03/02	5	30.20	0	0.00	30.30	5	54	9.15%
2022/12/05	1	29.80	0	0.00	29.90	1	69	1.45%
2022/12/01	12	28.88	0	0.00	28.85	12	67	17.84%
2022/11/28	0	0.00	13	27.77	27.85	-13	68	-19.10%
2022/11/24	1	27.75	0	0.00	27.60	1	67	1.49%
2022/11/22	0	0.00	15	27.56	27.65	-15	73	-20.46%
2022/11/04	0	0.00	1	26.60	26.60	-1	124	-0.80%
2022/09/19	1	27.85	0	0.00	27.90	1	363	0.28%
2022/09/16	0	0.00	2	28.25	28.30	-2	375	-0.53%
2022/09/14	0	28.90	0	0.00	29.00	0	448	0.00%
2022/09/02	1	30.50	1	30.75	30.50	0	1,183	0.00%
2022/09/01	9	30.69	4	30.59	30.50	5	1,192	0.42%
2022/08/30	5	32.09	5	31.70	31.20	0	1,192	0.00%
2022/08/29	3	30.48	2	30.65	30.65	1	1,188	0.08%
2022/08/26	7	31.53	2	31.80	31.50	5	1,187	0.42%
2022/08/25	3	31.83	3	31.77	31.60	0	1,185	0.00%
2022/08/23	15	30.60	5	30.64	30.50	10	1,175	0.85%
2022/08/22	6	30.78	6	31.25	30.50	0	1,176	0.00%
2022/08/18	1	31.00	1	31.15	31.05	0	1,169	0.00%
2022/08/17	2	30.10	2	30.55	30.90	0	1,168	0.00%
2022/08/16	10	30.19	2	30.65	30.10	8	1,161	0.69%
2022/08/15	2	29.60	3	29.68	29.70	-1	1,145	-0.09%
2022/08/12	2	29.60	1	29.45	29.30	1	1,144	0.09%
2022/07/19	0	0.00	20	25.69	25.80	-20	1,112	-1.80%
2022/07/14	1	25.35	4	24.90	25.25	-3	1,108	-0.27%
2022/07/13	5	25.05	0	0.00	24.90	5	1,103	0.45%
2022/07/12	10	24.80	5	25.05	24.40	5	1,102	0.45%
2022/07/08	0	0.00	3	26.45	26.10	-3	1,094	-0.27%
2022/07/07	0	0.00	1	26.95	27.30	-1	1,079	-0.09%
2022/07/06	5	26.10	0	0.00	26.00	5	1,073	0.47%
2022/07/05	5	27.52	5	27.06	27.05	0	1,069	0.00%
2022/07/04	4	27.10	4	27.40	26.95	0	1,065	0.00%
2022/07/01	0	0.00	50	29.49	27.35	-50	1,059	-4.72%
2022/06/30	9	31.13	6	31.09	30.35	3	1,036	0.29%
2022/06/29	2	32.90	2	33.33	32.85	0	1,020	0.00%
2022/06/28	2	32.65	4	33.63	33.10	-2	1,025	-0.19%
2022/06/27	1	32.50	0	0.00	32.65	1	1,005	0.10%
2022/06/22	2	32.08	2	32.45	32.05	0	950	0.00%
2022/06/21	1	31.85	1	32.10	32.85	0	897	0.00%
2022/06/20	5	34.76	6	34.58	33.00	-1	851	-0.12%
2022/06/17	2	33.68	1	33.70	33.35	1	772	0.13%
2022/06/16	2	35.45	3	34.55	33.95	-1	739	-0.14%
2022/06/15	19	34.22	19	34.45	35.20	0	671	0.00%
2022/06/14	26	34.63	24	35.14	34.10	2	533	0.38%
2022/06/13	1	33.00	7	33.00	33.00	-6	245	-2.45%
2022/06/10	0	0.00	4	30.00	30.00	-4	201	-1.99%
2022/06/09	4	27.20	0	0.00	27.30	4	193	2.07%
2022/06/08	0	0.00	2	27.70	27.65	-2	194	-1.03%
2022/06/06	0	0.00	2	27.30	27.30	-2	208	-0.96%
2022/06/02	0	0.00	3	27.37	27.25	-3	223	-1.34%
2022/06/01	0	0.00	3	27.33	27.30	-3	269	-1.11%
2022/05/30	0	0.00	2	27.13	27.15	-2	349	-0.57%
2022/05/25	0	0.00	1	26.30	26.10	-1	472	-0.21%
2022/05/18	0	0.00	1	27.10	26.45	-1	516	-0.19%
2022/05/09	10	25.37	0	0.00	25.35	10	511	1.95%
2022/05/05	1	27.65	0	0.00	27.50	1	511	0.20%
2022/04/27	0	0.00	10	25.90	27.40	-10	515	-1.94%
2022/04/25	5	28.30	3	28.32	28.70	2	510	0.39%
2022/04/22	1	29.75	0	0.00	29.75	1	512	0.20%
2022/04/20	0	0.00	3	30.30	30.15	-3	515	-0.58%
2022/04/18	5	29.75	0	0.00	30.00	5	518	0.96%
2022/04/12	0	0.00	1	31.00	30.60	-1	528	-0.19%
2022/04/11	1	30.90	0	0.00	30.90	1	529	0.19%
2022/04/08	2	31.70	0	0.00	31.50	2	528	0.38%
2022/04/06	0	0.00	5	32.85	32.85	-5	524	-0.95%
2022/04/01	5	31.45	0	0.00	32.15	5	520	0.96%
2022/03/31	16	33.27	27	33.03	32.15	-11	522	-2.11%
2022/03/30	3	31.90	6	31.94	31.90	-3	503	-0.60%
2022/03/29	0	0.00	1	31.45	31.40	-1	503	-0.20%
2022/03/28	10	30.95	2	31.15	31.70	8	505	1.58%
2022/03/22	1	33.15	0	0.00	32.45	1	507	0.20%
2022/03/21	5	32.42	0	0.00	32.25	5	512	0.97%
2022/03/18	0	0.00	1	32.35	31.55	-1	518	-0.19%
2022/03/16	0	0.00	1	30.00	30.50	-1	522	-0.19%
2022/03/15	1	29.30	1	29.55	29.30	0	522	0.00%
2022/03/14	0	0.00	1	30.50	30.20	-1	522	-0.19%
2022/03/11	1	30.20	0	0.00	30.20	1	522	0.19%
2022/03/10	1	31.20	0	0.00	30.80	1	522	0.19%
2022/03/08	6	30.45	0	0.00	29.90	6	522	1.15%
2022/03/07	3	34.17	22	34.33	32.10	-19	508	-3.73%
2022/03/04	3	34.23	11	33.98	33.05	-8	467	-1.71%
2022/03/03	11	34.28	1	34.50	33.90	10	456	2.19%
2022/03/02	0	0.00	12	34.55	34.55	-12	412	-2.91%
2022/02/25	11	32.68	8	32.04	31.45	3	358	0.84%
2022/02/21	0	0.00	5	30.10	30.10	-5	291	-1.71%
2022/02/15	5	29.70	0	0.00	29.60	5	326	1.53%
2022/01/26	5	29.32	0	0.00	29.20	5	384	1.30%
2022/01/25	1	30.20	0	0.00	29.70	1	412	0.24%
2022/01/20	0	0.00	1	31.65	32.10	-1	666	-0.15%
2022/01/11	1	32.50	0	0.00	31.60	1	766	0.13%
2021/12/20	0	0.00	1	34.05	33.50	-1	1,908	-0.05%
2021/12/16	1	34.30	1	34.25	33.85	0	2,198	0.00%
2021/12/15	2	34.45	0.1	35.00	34.50	1.9	2,563	0.07%
2021/12/13	0	0.00	1	33.35	33.70	-1	3,426	-0.03%
2021/12/08	1	35.70	0	0.00	35.80	1	3,577	0.03%
2021/12/02	7	35.55	0	0.00	35.00	7	3,797	0.18%
2021/11/29	10	35.71	0	0.00	35.55	10	4,209	0.24%
2021/11/26	0	0.00	1	36.60	36.60	-1	4,411	-0.02%
2021/11/19	5	38.35	0	0.00	38.30	5	5,165	0.10%
2021/11/18	5	37.90	0	0.00	38.10	5	5,214	0.10%
2021/11/17	5	38.35	0	0.00	38.35	5	5,253	0.10%
2021/11/16	0	0.00	8	38.61	38.45	-8	5,352	-0.15%
2021/11/15	0	0.00	1	39.70	39.00	-1	5,462	-0.02%
2021/11/12	0	0.00	4	38.30	38.10	-4	5,633	-0.07%
2021/11/11	1	38.50	0	0.00	38.45	1	5,809	0.02%
2021/11/10	0	0.00	1	39.30	38.85	-1	5,882	-0.02%
2021/11/09	5	38.80	0	0.00	39.05	5	5,908	0.08%
2021/11/04	1	39.15	0	0.00	39.00	1	6,002	0.02%
2021/11/02	6	40.53	2	40.00	39.75	4	6,086	0.07%
2021/11/01	30	42.73	13	41.84	41.70	17	6,090	0.28%
2021/10/29	28	42.92	11	43.13	42.85	17	6,069	0.28%
2021/10/28	5	39.60	0	0.00	42.95	5	5,996	0.08%
2021/10/27	10	39.10	0	0.00	39.05	10	5,936	0.17%
2021/10/26	1	39.15	0	0.00	38.65	1	6,121	0.02%
2021/10/22	10	38.30	0	0.00	38.10	10	6,336	0.16%
2021/10/21	10	38.95	0	0.00	38.65	10	6,334	0.16%
2021/10/20	11	38.86	0	0.00	38.90	11	6,355	0.17%
2021/10/19	6	38.78	0	0.00	38.50	6	6,344	0.09%
2021/10/18	20	38.59	1	38.05	38.00	19	6,327	0.30%
2021/10/15	0	0.00	1	39.90	39.50	-1	6,305	-0.02%
2021/10/14	5	38.60	0	0.00	38.95	5	6,284	0.08%
2021/10/13	26	39.76	9	40.71	39.30	17	6,258	0.27%
2021/10/08	0	0.00	3	43.43	42.50	-3	6,188	-0.05%
2021/10/07	4	45.36	4	44.34	44.30	0	6,128	0.00%
2021/10/06	1	44.15	0	0.00	44.15	1	6,077	0.02%
2021/10/05	6	42.50	7	43.05	44.30	-1	6,023	-0.02%
2021/10/04	40	45.63	44	43.55	42.75	-4	5,938	-0.07%
2021/10/01	18.1	46.85	10	47.25	44.80	8.1	5,799	0.14%
2021/09/30	11	46.43	9	45.80	46.00	2	5,493	0.04%
2021/09/29	3	43.77	4.2	43.54	43.15	-1.2	5,372	-0.02%
2021/09/28	0	0.00	2	46.25	45.50	-2	5,336	-0.04%
2021/09/27	7	46.39	30	46.60	46.20	-23	5,293	-0.43%
2021/09/24	66.2	46.92	37	46.72	47.00	29.2	5,211	0.56%
2021/09/23	21	45.29	21	45.15	45.50	0	5,055	0.00%
2021/09/22	54	46.29	57	46.37	44.40	-3	4,927	-0.06%
2021/09/17	117	49.17	116	49.72	44.95	1	4,559	0.02%	大買/大賣/
2021/09/16	18	48.06	28	48.42	49.90	-10	3,885	-0.26%
2021/09/15	13	44.47	4	45.40	45.40	9	3,679	0.24%
2021/09/14	0	0.00	4	41.79	41.30	-4	3,552	-0.11%
2021/09/13	0	0.00	1	42.20	42.50	-1	3,532	-0.03%
2021/09/10	0	0.00	9	42.21	42.25	-9	3,510	-0.26%
2021/09/09	9	42.81	0	0.00	42.60	9	3,483	0.26%
2021/09/08	4	42.63	3	42.87	42.50	1	3,451	0.03%
2021/09/07	4	47.09	17	45.57	44.10	-13	3,403	-0.38%
2021/09/06	24	49.35	10	49.29	46.55	14	3,299	0.42%
2021/09/03	1	45.15	0	0.00	46.75	1	3,113	0.03%
2021/09/02	0	0.00	7	43.20	42.50	-7	2,979	-0.24%
2021/09/01	30	48.39	30.2	48.66	45.70	-0.2	2,882	-0.01%
2021/08/31	39.1	48.25	37.1	47.97	48.60	2	2,669	0.07%
2021/08/30	38.1	45.76	34	44.49	46.35	4.1	2,417	0.17%
2021/08/27	5.1	42.69	6	41.03	42.85	-0.9	2,220	-0.04%
2021/08/26	16	39.28	1	39.40	40.85	15	2,081	0.72%
2021/08/25	1	35.50	0	0.00	37.95	1	1,927	0.05%
2021/08/24	0	0.00	3	35.62	34.50	-3	1,883	-0.16%
2021/08/23	2	36.65	7	36.60	37.05	-5	1,832	-0.27%
2021/08/20	18	37.91	18	37.77	36.30	0	1,786	0.00%
2021/08/19	13	40.56	16	40.49	37.80	-3	1,683	-0.18%
2021/08/18	33	41.90	31.1	41.78	40.70	1.9	1,563	0.12%
2021/08/17	10.1	43.02	11	43.57	42.30	-0.9	1,380	-0.07%
2021/08/16	8	36.06	2.7	39.61	41.25	5.3	1,198	0.44%
2021/08/13	11.2	41.17	12	40.44	37.50	-0.8	1,118	-0.07%
2021/08/12	6.1	41.33	0	0.00	41.55	6.1	1,086	0.56%
2021/08/11	1.1	41.09	1	41.00	40.10	0.1	1,060	0.01%
2021/08/10	7.3	43.09	10	44.66	42.75	-2.8	1,030	-0.27%
2021/08/09	2	50.30	24.1	48.64	47.50	-22.1	983	-2.25%
2021/08/06	17	49.71	34	50.03	50.80	-17	938	-1.81%
2021/08/05	18	44.28	0	0.00	46.30	18	896	2.01%
2021/08/04	3.1	41.99	12	41.50	42.10	-8.9	882	-1.01%
2021/08/03	9	41.91	0	0.00	42.65	9	864	1.04%
2021/08/02	4	39.65	9	39.61	40.60	-5	840	-0.59%
2021/07/30	19	40.48	37	40.93	40.60	-18	807	-2.23%
2021/07/29	26	37.60	28	37.23	38.20	-2	619	-0.32%
2021/07/28	9	34.42	21	34.60	34.75	-12	508	-2.36%
2021/07/26	3	28.63	0	0.00	28.75	3	414	0.72%
2021/07/21	3	25.75	0	0.00	24.85	3	481	0.62%
2021/07/20	0	0.00	1	25.35	25.30	-1	497	-0.20%
2021/07/19	2	25.80	3	25.37	26.30	-1	516	-0.19%
2021/07/16	0	0.00	2	25.40	25.25	-2	558	-0.36%
2021/07/15	4	25.28	0	0.00	25.05	4	611	0.65%
2021/07/14	1	25.90	1	25.10	24.85	0	661	0.00%
2021/07/13	1	25.35	5	25.75	25.50	-4	687	-0.58%
2021/07/12	0	0.00	3	24.05	24.75	-3	706	-0.42%
2021/07/05	3	24.35	1	24.70	23.95	2	808	0.25%
2021/06/25	8	24.75	0	0.00	24.50	8	861	0.93%
2021/06/21	2	22.95	1	23.35	22.95	1	857	0.12%
2021/06/17	0	0.00	1	24.15	24.10	-1	858	-0.12%
2021/06/16	1	24.05	0	0.00	23.95	1	856	0.12%
2021/06/07	3	21.60	0	0.00	21.60	3	869	0.34%
2021/06/04	4	21.85	4	22.20	22.20	0	869	0.00%
2021/05/17	0	0.00	10	20.35	20.30	-10	914	-1.09%
2021/05/13	0	0.00	70	20.24	20.65	-70	901	-7.76%
2021/05/11	20	23.05	0	0.00	22.45	20	878	2.28%
2021/05/05	10	24.00	0	0.00	23.55	10	848	1.18%
2021/04/29	10	27.18	0	0.00	27.25	10	799	1.25%
2021/04/28	2	28.50	5	28.09	29.00	-3	777	-0.39%
2021/04/27	5	29.48	21	29.28	29.30	-16	744	-2.15%
2021/04/26	0	0.00	19	27.79	27.75	-19	688	-2.76%
2021/04/23	30	26.19	3	26.78	26.50	27	673	4.01%
2021/04/22	3	29.50	20	29.22	27.00	-17	653	-2.60%
2021/04/21	1	28.80	31	28.58	28.50	-30	603	-4.97%
2021/04/20	9	26.35	27	27.31	26.90	-18	551	-3.26%
2021/04/19	0	0.00	1	25.60	25.90	-1	505	-0.20%
2021/04/16	2	24.98	1	24.40	25.80	1	476	0.21%
2021/04/14	48	23.33	0	0.00	23.05	48	448	10.70%
2021/04/13	33	24.65	1	25.00	24.30	32	443	7.22%
2021/04/12	15	24.03	2	24.15	24.45	13	415	3.13%
2021/04/09	73	24.35	4	24.09	23.55	69	391	17.64%
2021/04/08	2	23.85	1	24.70	24.80	1	379	0.26%
2021/04/07	1	23.00	2	23.00	23.05	-1	366	-0.27%
2021/04/06	5	22.80	0	0.00	22.55	5	379	1.32%
2021/03/30	0	0.00	1	22.40	22.80	-1	490	-0.20%
2021/03/29	2	22.03	0	0.00	22.30	2	527	0.38%
2021/03/26	1	21.85	0	0.00	21.75	1	546	0.18%
2021/03/23	0	0.00	1	21.60	21.55	-1	629	-0.16%
2021/03/15	9	22.72	8	22.33	22.50	1	608	0.16%
2021/03/11	1	21.15	0	0.00	21.50	1	589	0.17%
2021/03/02	0	0.00	2	21.15	21.00	-2	590	-0.34%
2021/02/22	5	21.44	5	21.64	21.85	0	549	0.00%
2021/02/17	2	19.30	0	0.00	19.70	2	522	0.38%
2021/01/25	0	0.00	1	19.75	19.90	-1	490	-0.20%
2021/01/19	1	21.00	0	0.00	21.00	1	485	0.21%
2021/01/06	0	0.00	9	21.92	21.70	-9	440	-2.04%
2020/12/31	1	22.90	0	0.00	22.85	1	412	0.24%
2020/12/29	1	23.10	2	22.48	22.30	-1	382	-0.26%
2020/12/28	5	23.50	10	23.34	23.45	-5	357	-1.40%
2020/12/25	5	23.60	7	23.84	23.80	-2	311	-0.64%
2020/12/24	3	22.93	0	0.00	23.20	3	263	1.14%
2020/12/23	4	22.33	4	22.43	22.85	0	225	0.00%
2020/12/22	0	0.00	3	22.00	21.40	-3	179	-1.68%
2020/12/21	9	22.09	5	21.88	22.15	4	155	2.57%
2020/12/18	12	21.95	4	22.11	22.00	8	142	5.61%
2020/12/17	0	0.00	2	20.85	21.40	-2	91	-2.19%
2020/12/16	3	19.80	0	0.00	19.80	3	68	4.37%
2020/12/10	3	19.50	0	0.00	19.55	3	64	4.63%
2020/12/07	5	19.30	0	0.00	19.50	5	67	7.38%
2020/12/02	1	19.30	0	0.00	19.60	1	72	1.39%
2020/11/16	1	18.60	0	0.00	18.55	1	69	1.43%
2020/08/19	0	0.00	1	19.50	19.35	-1	132	-0.76%
2020/08/18	0	0.00	1	19.50	19.45	-1	130	-0.76%
2020/08/14	0	0.00	2	19.23	19.40	-2	128	-1.56%
2020/08/10	4	19.75	0	0.00	19.80	4	117	3.39%
2020/05/08	0	0.00	2	19.13	19.10	-2	116	-1.72%
2020/04/10	2	18.83	0	0.00	18.15	2	113	1.76%
2020/04/01	0	0.00	1	15.50	15.60	-1	105	-0.95%
2020/03/27	1	16.05	0	0.00	15.85	1	110	0.91%
2020/01/13	0	0.00	1	21.75	21.80	-1	385	-0.26%
2020/01/08	0	0.00	4	21.60	21.75	-4	432	-0.93%
2020/01/06	2	21.95	0	0.00	21.95	2	469	0.43%
2019/12/18	2	22.10	0	0.00	21.90	2	450	0.44%
2019/12/16	4	21.79	4	22.20	22.25	0	424	0.00%
2019/11/07	0	0.00	32	23.38	23.55	-32	410	-7.80%
2019/11/06	30	23.20	2	22.65	23.20	28	388	7.21%
2019/11/04	3	23.20	4	23.20	23.00	-1	372	-0.27%
2019/10/29	2	22.40	0	0.00	21.90	2	320	0.62%
2019/10/21	0	0.00	1	21.30	21.30	-1	262	-0.38%
2019/10/17	1	21.90	0	0.00	21.90	1	247	0.40%
2019/06/20	0	0.00	1	17.90	17.90	-1	171	-0.58%
2019/06/19	1	17.90	0	0.00	17.85	1	171	0.58%
2019/03/08	0	0.00	4	19.95	20.40	-4	98	-4.08%
2019/03/07	10	20.20	6	20.25	20.25	4	100	3.99%
2018/10/12	0	0.00	1	16.40	17.95	-1	147	-0.68%
2018/09/26	0	0.00	1	19.55	19.30	-1	146	-0.68%
2018/09/10	0	0.00	8	19.46	19.30	-8	156	-5.13%
2018/09/03	0	0.00	1	20.85	21.00	-1	166	-0.60%
2018/08/31	1	20.80	1	20.95	21.25	0	177	0.00%
2018/08/30	8	21.28	4	21.15	21.25	4	185	2.16%
2018/08/29	1	21.05	0	0.00	21.10	1	202	0.49%
2018/08/28	2	22.20	0	0.00	22.20	2	210	0.95%
2018/07/09	0	0.00	10	18.75	19.00	-10	337	-2.96%
2018/07/06	0	0.00	39	19.41	19.20	-39	344	-11.31%
2018/07/02	2	20.30	0	0.00	20.75	2	370	0.54%
2018/06/07	3	22.50	0	0.00	22.40	3	549	0.55%
2018/06/06	3	23.13	1	23.10	22.60	2	540	0.37%
2018/06/05	2	23.80	20	24.45	23.60	-18	522	-3.45%
2018/06/04	21	23.69	5	22.40	24.40	16	502	3.18%
2018/06/01	2	22.45	0	0.00	22.20	2	490	0.41%
2018/05/31	10	23.39	0	0.00	22.75	10	486	2.06%
2018/05/25	3	20.33	0	0.00	20.70	3	479	0.63%
2018/05/18	2	20.55	0	0.00	20.75	2	487	0.41%
2018/05/17	5	21.08	0	0.00	21.20	5	486	1.03%
2018/05/14	3	21.50	0	0.00	21.50	3	492	0.61%
2018/05/11	2	21.25	0	0.00	21.55	2	491	0.41%
2018/05/10	5	21.60	2	21.75	21.50	3	492	0.61%
2018/05/09	22	21.92	0	0.00	22.05	22	492	4.46%
2018/04/11	0	0.00	1	20.80	21.60	-1	617	-0.16%
2018/03/30	7	23.70	11	23.65	23.75	-4	608	-0.66%
2018/03/26	0	0.00	6	21.52	22.75	-6	553	-1.08%
2018/03/22	0	0.00	3	22.87	22.95	-3	525	-0.57%
2018/03/21	9	23.54	5	23.88	23.80	4	512	0.78%
2018/03/20	8	22.31	3	23.78	23.70	5	481	1.04%
2018/03/19	0	0.00	2	21.28	21.80	-2	434	-0.46%
2018/03/12	1	19.60	0	0.00	19.30	1	413	0.24%
2018/03/05	2	20.65	1	20.15	20.70	1	423	0.24%
2018/03/01	5	20.51	0	0.00	20.50	5	414	1.21%
2018/02/23	1	19.75	1	19.15	19.25	0	372	0.00%
2018/02/22	0	0.00	1	19.55	19.60	-1	368	-0.27%
2018/02/21	2	19.85	1	19.70	19.85	1	367	0.27%
2018/01/22	6	19.93	7	19.65	19.65	-1	293	-0.34%
2018/01/19	0	0.00	1	19.10	19.10	-1	261	-0.38%
2018/01/15	15	18.89	15	19.02	18.85	0	238	0.00%
2018/01/11	0	0.00	4	18.18	18.00	-4	198	-2.02%
2018/01/09	1	17.85	0	0.00	17.80	1	210	0.48%
2018/01/05	0	0.00	1	17.20	17.60	-1	259	-0.39%
2018/01/03	5	17.99	0	0.00	17.65	5	235	2.13%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析