圓展 (3669)-新光-台南券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	46.70	0	0.00	46.70	1	876	0.11%
2024/04/03	0	0.00	2	50.40	50.90	-2	874	-0.23%
2024/04/02	0	0.00	2	52.50	51.70	-2	876	-0.23%
2024/03/28	0.1	51.78	0	52.80	52.00	0.1	870	0.01%
2024/03/26	3	54.97	1	56.28	53.20	2	863	0.23%
2024/03/12	5	58.40	6	57.50	57.50	-1	817	-0.12%
2024/03/11	1	58.30	2	57.85	57.80	-1	764	-0.13%
2024/03/08	10	55.32	11	53.20	53.00	-1	703	-0.14%
2024/03/07	3	57.30	6	55.53	55.10	-3	691	-0.43%
2024/03/06	75	56.09	73	55.92	58.50	2	622	0.32%
2024/03/05	4	54.15	9	54.21	55.30	-5	460	-1.09%
2024/03/04	11	50.79	9	50.10	50.30	2	359	0.56%
2024/03/01	0	0.00	1	49.35	49.20	-1	343	-0.29%
2024/02/29	0	0.00	0.1	49.90	49.40	-0.1	350	-0.03%
2024/02/23	0	0.00	2	49.40	49.60	-2	493	-0.41%
2024/02/22	5	49.66	5	49.32	48.85	0	501	0.00%
2024/02/20	0	0.00	9	47.00	46.95	-9	517	-1.74%
2024/01/18	0	0.00	1	44.50	45.00	-1	1,153	-0.09%
2024/01/15	0	0.00	1	46.30	45.55	-1	1,175	-0.09%
2024/01/11	1	45.40	0	0.00	45.60	1	1,187	0.08%
2024/01/08	2	46.43	0	0.00	46.30	2	1,220	0.16%
2024/01/05	1	46.30	1	46.90	46.35	0	1,231	0.00%
2024/01/04	1	46.20	0	0.00	46.20	1	1,245	0.08%
2023/12/28	1	48.30	0	0.00	48.05	1	1,614	0.06%
2023/12/25	0	0.00	0.3	48.30	48.30	-0.3	1,776	-0.02%
2023/12/22	0	0.00	1	48.85	48.30	-1	1,785	-0.06%
2023/12/21	1	47.90	0	0.00	47.90	1	1,783	0.06%
2023/12/19	1	47.95	0	0.00	48.25	1	1,780	0.06%
2023/12/18	0.1	48.70	0	0.00	48.30	0.1	1,781	0.01%
2023/12/15	2	49.13	2	49.65	48.70	0	1,787	0.00%
2023/12/12	1	50.80	0	0.00	50.30	1	1,810	0.06%
2023/12/11	1	52.00	0	0.00	51.70	1	1,800	0.06%
2023/12/08	1	51.90	1	52.20	51.50	0	1,801	0.00%
2023/12/07	1	54.30	0	0.00	53.10	1	1,800	0.06%
2023/12/06	1	52.50	3	52.77	52.60	-2	1,780	-0.11%
2023/12/05	0	0.00	1	51.50	52.00	-1	1,775	-0.06%
2023/12/04	3	53.47	1	53.80	53.00	2	1,765	0.11%
2023/12/01	0	0.00	2	52.75	52.50	-2	1,751	-0.11%
2023/11/30	3	52.43	0	0.00	52.10	3	1,741	0.17%
2023/11/29	0	0.00	4	51.70	52.20	-4	1,736	-0.23%
2023/11/28	2	51.65	0	0.00	51.60	2	1,730	0.12%
2023/11/24	5	52.74	5	54.18	51.80	0	1,716	0.00%
2023/11/22	0	0.00	4	52.20	52.10	-4	1,574	-0.25%
2023/11/20	5	51.16	7	51.40	51.80	-2	1,541	-0.13%
2023/11/17	14	51.21	16	51.42	51.70	-2	1,529	-0.13%
2023/11/16	53	51.16	33	51.04	51.60	20	1,491	1.34%
2023/11/15	13	49.21	16	49.32	48.70	-3	1,347	-0.22%
2023/11/14	23	48.07	23.1	47.18	46.60	-0.1	1,250	-0.01%
2023/11/10	2.1	45.43	0	0.00	45.30	2.1	1,200	0.17%
2023/11/08	1	46.75	0	0.00	46.65	1	1,189	0.08%
2023/11/03	0	0.00	3	48.73	47.85	-3	1,156	-0.26%
2023/11/02	7	48.57	8	48.05	48.70	-1	1,155	-0.09%
2023/11/01	6	47.68	3	47.72	47.00	3	1,146	0.26%
2023/10/31	9	46.91	13.3	50.05	46.90	-4.3	1,095	-0.39%
2023/10/30	30.5	53.06	39	52.83	52.00	-8.5	1,038	-0.82%
2023/10/27	1	49.80	1.1	49.07	49.80	-0.1	906	-0.01%
2023/10/26	1	45.30	1	46.10	45.30	0	878	0.00%
2023/10/24	0	0.00	2	47.33	48.05	-2	862	-0.23%
2023/10/20	1	46.50	0	0.00	46.85	1	844	0.12%
2023/10/19	0	0.00	1	46.25	47.00	-1	839	-0.12%
2023/10/18	1	46.60	0	0.00	46.30	1	830	0.12%
2023/10/17	0.1	46.74	0	0.00	46.40	0.1	824	0.01%
2023/10/16	3	46.37	3	49.07	46.10	0	815	0.00%
2023/10/13	1	47.35	0	0.00	47.35	1	797	0.13%
2023/10/12	3	47.60	0.4	47.61	47.30	2.6	784	0.33%
2023/10/11	1.2	47.85	1	48.50	47.20	0.2	769	0.02%
2023/10/06	10.2	49.23	14	49.65	49.40	-3.8	744	-0.50%
2023/10/05	49	53.31	37	53.55	53.60	12	691	1.74%
2023/10/04	13	50.77	12	50.08	53.10	1	507	0.20%
2023/10/03	5	49.00	6	49.47	48.35	-1	389	-0.26%
2023/10/02	4	46.36	18	47.14	48.05	-14	295	-4.74%
2023/09/28	2	43.85	1	44.40	43.70	1	246	0.41%
2023/09/27	2	43.05	5	43.29	43.40	-3	218	-1.37%
2023/09/22	2	41.55	0	0.00	41.85	2	206	0.97%
2023/09/21	0	0.00	2	42.35	41.90	-2	204	-0.98%
2023/09/18	1	43.65	0	0.00	43.00	1	186	0.54%
2023/09/08	0	0.00	1	40.95	40.95	-1	134	-0.74%
2023/09/07	0.1	40.96	0	0.00	41.05	0.1	132	0.06%
2023/05/22	2	41.30	0	0.00	42.10	2	167	1.19%
2023/05/08	2	43.35	0	0.00	43.40	2	183	1.09%
2023/05/04	1	43.55	0	0.00	43.55	1	187	0.53%
2023/05/03	1	43.65	0	0.00	43.65	1	186	0.54%
2023/05/02	2	44.90	0	0.00	45.10	2	184	1.08%
2023/04/26	2	42.75	0	0.00	43.20	2	180	1.11%
2023/04/24	2	44.60	0	0.00	44.60	2	182	1.10%
2023/04/13	11	46.65	0	0.00	46.65	11	210	5.23%
2023/03/24	2	45.60	0	0.00	45.85	2	267	0.75%
2023/03/10	0	0.00	3	47.72	47.10	-3	403	-0.74%
2022/12/29	10	48.35	11	47.37	47.35	-1	415	-0.24%
2022/12/27	1	48.40	0	0.00	47.30	1	408	0.24%
2022/12/26	2	48.93	1	48.90	48.40	1	402	0.25%
2022/12/15	0	0.00	4	48.46	47.30	-4	352	-1.13%
2022/12/14	4	49.05	4	47.80	50.60	0	310	0.00%
2022/11/25	0	0.00	0	45.90	44.90	0	313	0.00%
2022/11/24	1	44.99	0	0.00	44.10	1	302	0.33%
2022/11/23	6	44.62	6	45.22	45.10	0	296	0.00%
2022/11/18	0	0.00	1	41.90	41.55	-1	268	-0.37%
2022/11/11	10	43.43	10	41.08	40.90	0	272	0.00%
2022/09/19	0	0.00	0.2	43.71	42.50	-0.2	256	-0.08%
2022/09/16	1	45.00	0	0.00	44.05	1	255	0.39%
2022/09/08	1	46.10	1	47.90	47.30	0	259	0.00%
2022/09/07	0	0.00	1	48.60	45.30	-1	246	-0.40%
2022/09/06	1	50.50	1	53.30	50.00	0	231	0.00%
2022/09/05	5	50.60	5	50.70	51.00	0	184	0.00%
2022/08/11	0	0.00	1	46.50	44.90	-1	219	-0.46%
2022/08/08	0	0.00	2	41.53	42.70	-2	223	-0.89%
2022/07/05	0	0.00	2	38.25	39.60	-2	1,049	-0.19%
2022/07/04	0	0.00	4	37.03	37.05	-4	1,049	-0.38%
2022/06/30	1	39.00	0	0.00	38.95	1	1,065	0.09%
2022/06/27	0.1	43.50	0	0.00	43.45	0.1	1,079	0.01%
2022/06/23	0.1	42.85	0	0.00	42.10	0.1	1,145	0.01%
2022/06/20	0	0.00	2	49.90	47.85	-2	1,138	-0.18%
2022/06/15	0	0.00	2	51.90	51.80	-2	1,145	-0.17%
2022/06/09	1	52.00	0	0.00	51.90	1	1,147	0.09%
2022/06/08	0	0.00	5	52.54	52.70	-5	1,145	-0.44%
2022/06/01	1	51.00	0	0.00	51.50	1	1,142	0.09%
2022/05/24	0	0.00	2	50.80	50.10	-2	1,146	-0.17%
2022/05/20	2	51.50	0	0.00	51.50	2	1,147	0.17%
2022/05/19	5	51.08	5	51.30	50.70	0	1,144	0.00%
2022/05/18	2	51.80	6	51.65	51.20	-4	1,126	-0.36%
2022/05/16	5	50.66	0	0.00	50.00	5	1,122	0.45%
2022/05/12	0	0.00	2	49.50	49.70	-2	1,126	-0.18%
2022/05/10	2	50.40	21	50.60	50.60	-19	1,123	-1.69%
2022/05/09	2	51.55	1	52.10	51.30	1	1,118	0.09%
2022/05/06	0	0.00	5	53.20	53.20	-5	1,108	-0.45%
2022/05/05	1	53.70	0	0.00	53.80	1	1,107	0.09%
2022/05/04	1	53.10	0	0.00	53.50	1	1,105	0.09%
2022/04/29	0	0.00	1	55.80	54.70	-1	1,098	-0.09%
2022/04/28	11	56.64	0	0.00	55.40	11	1,086	1.01%
2022/04/27	3	57.07	0	0.00	56.50	3	1,067	0.28%
2022/04/26	13	59.85	11	60.48	57.40	2	1,032	0.19%
2022/04/25	33	65.54	36	65.36	59.80	-3	937	-0.32%
2022/04/22	30	59.95	11	62.14	62.70	19	637	2.97%
2022/04/21	3	58.97	2	58.35	57.00	1	566	0.18%
2022/04/20	0	0.00	0.1	58.40	57.10	-0.1	543	-0.01%
2022/04/19	5	58.26	5	57.60	59.50	0	534	0.00%
2022/04/18	1	55.40	1	56.20	56.00	0	505	0.00%
2022/04/12	0	0.00	1	52.60	52.50	-1	628	-0.16%
2022/04/08	1	55.60	0	0.00	55.00	1	800	0.12%
2022/04/07	2	56.15	1	56.30	55.50	1	834	0.12%
2022/04/06	5	60.48	1	60.00	58.40	4	912	0.44%
2022/04/01	1	58.10	1	59.00	57.40	0	1,087	0.00%
2022/03/30	0	0.00	2	57.70	58.10	-2	1,381	-0.14%
2022/03/29	1	57.90	0	0.00	58.00	1	1,480	0.07%
2022/03/28	3	58.80	5	58.40	59.10	-2	1,482	-0.13%
2022/03/25	0	0.00	1	54.40	54.40	-1	1,435	-0.07%
2022/03/14	0	0.00	2	51.30	51.60	-2	1,438	-0.14%
2022/03/11	2	50.75	0	0.00	50.70	2	1,441	0.14%
2022/03/10	0	0.00	1	51.40	51.40	-1	1,449	-0.07%
2022/03/08	0	51.00	0	0.00	49.55	0	1,462	0.00%
2022/03/07	1	51.90	0	0.00	50.30	1	1,466	0.07%
2022/03/04	3	53.53	0	0.00	53.10	3	1,468	0.20%
2022/03/03	0	54.70	0	0.00	53.90	0	1,500	0.00%
2022/02/21	1	55.40	0	0.00	55.90	1	1,513	0.07%
2022/02/14	1	57.00	4	57.00	56.30	-3	1,513	-0.20%
2022/01/21	2	62.15	3	61.63	60.40	-1	1,497	-0.07%
2022/01/19	2	63.20	7	62.16	62.70	-5	1,491	-0.34%
2022/01/18	0	0.00	2	63.80	62.90	-2	1,481	-0.14%
2022/01/14	1	64.30	0	0.00	63.60	1	1,461	0.07%
2022/01/13	0	0.00	1	64.00	64.30	-1	1,459	-0.07%
2022/01/12	2	63.25	2	65.20	65.50	0	1,453	0.00%
2022/01/11	4	66.33	1.3	67.88	64.40	2.8	1,440	0.19%
2022/01/10	0	0.00	0.2	66.59	65.10	-0.2	1,403	-0.02%
2022/01/07	2	68.50	11.3	67.22	66.70	-9.3	1,384	-0.67%
2022/01/06	5	68.50	7.1	69.75	70.00	-2.1	1,358	-0.15%
2022/01/05	17	69.86	32	68.43	71.10	-15	1,328	-1.13%
2022/01/04	30	70.84	18.1	70.41	70.50	12	1,267	0.94%
2022/01/03	17	68.50	4.1	68.53	67.50	12.9	1,164	1.11%
2021/12/30	8	64.90	19	64.30	66.20	-11	1,102	-1.00%
2021/12/29	20	66.18	19.1	65.00	65.60	0.9	1,076	0.09%
2021/12/28	45.1	64.18	47.4	64.54	65.60	-2.3	992	-0.23%
2021/12/27	6	59.75	3.3	60.18	60.80	2.7	812	0.33%
2021/12/24	61.2	61.48	40.1	62.36	61.20	21	759	2.77%
2021/12/23	0	55.79	4.2	58.80	59.20	-4.2	516	-0.80%
2021/12/22	5	51.86	3	53.73	53.90	2	414	0.47%
2021/12/21	2	50.60	0	0.00	50.90	2	394	0.51%
2021/12/20	0	0.00	1	51.20	50.40	-1	395	-0.25%
2021/12/17	1	50.51	0	0.00	50.20	1	396	0.26%
2021/12/13	0	0.00	1.2	50.48	50.30	-1.2	392	-0.31%
2021/12/10	0	0.00	1	50.40	50.80	-1	390	-0.26%
2021/12/09	1	51.00	1	50.30	50.40	0	391	0.00%
2021/12/07	0	0.00	4	51.65	51.40	-4	394	-1.01%
2021/12/06	1	52.60	0	0.00	52.50	1	464	0.22%
2021/12/03	2	54.30	0.1	54.50	54.10	1.9	509	0.37%
2021/12/01	0.1	54.70	0	0.00	53.50	0.1	530	0.02%
2021/11/29	1.2	55.25	3	54.57	52.50	-1.9	528	-0.35%
2021/11/26	4.1	53.16	7	52.39	53.20	-2.9	500	-0.58%
2021/11/25	2	50.80	0	0.00	50.60	2	482	0.41%
2021/11/23	2	50.90	0	0.00	50.90	2	486	0.41%
2021/11/09	0.1	53.00	0	0.00	52.20	0.1	536	0.02%
2021/11/08	0.1	52.20	0	0.00	52.30	0.1	537	0.02%
2021/11/04	0	0.00	1	52.50	52.50	-1	547	-0.18%
2021/09/29	0	0.00	0	54.30	53.90	0	671	0.00%
2021/09/28	0	0.00	2	55.50	55.20	-2	678	-0.29%
2021/09/24	2	56.50	0	0.00	55.70	2	690	0.29%
2021/09/23	0	0.00	2	55.50	55.50	-2	699	-0.29%
2021/09/15	1	57.00	0	0.00	56.90	1	728	0.14%
2021/09/10	1	59.20	6	58.85	58.80	-5	747	-0.67%
2021/09/09	31	61.18	24	62.32	59.80	7	745	0.94%
2021/09/08	10	56.13	11	57.69	61.40	-1	677	-0.15%
2021/09/07	0	0.00	1	55.10	55.90	-1	639	-0.16%
2021/09/03	0	0.00	8	59.30	59.60	-8	617	-1.29%
2021/09/02	8	59.80	1	60.00	59.00	7	626	1.12%
2021/08/20	0	0.00	1	58.00	58.20	-1	819	-0.12%
2021/08/19	1	58.50	0	0.00	58.00	1	829	0.12%
2021/08/18	0	60.00	0	0.00	60.50	0	844	0.00%
2021/08/17	2	59.20	0	0.00	58.00	2	866	0.23%
2021/08/16	1	60.10	0	0.00	59.50	1	885	0.11%
2021/08/13	0	0.00	2	64.00	64.00	-2	900	-0.22%
2021/08/10	0	0.00	2	66.35	66.60	-2	1,384	-0.14%
2021/08/09	1	68.10	0	0.00	67.70	1	1,610	0.06%
2021/08/03	0	0.00	2	71.05	71.30	-2	1,911	-0.10%
2021/07/29	1	69.80	1	70.00	70.10	0	1,941	0.00%
2021/07/28	0	0.00	29	70.19	69.80	-29	1,961	-1.48%
2021/07/27	1	72.00	11	72.45	71.90	-10	1,974	-0.51%
2021/07/23	1	73.70	4	73.95	73.40	-3	2,012	-0.15%
2021/07/22	0	0.00	1	73.50	72.90	-1	2,059	-0.05%
2021/07/21	1	74.60	2	73.00	73.10	-1	2,064	-0.05%
2021/07/20	0	0.00	4	77.90	76.10	-4	2,061	-0.19%
2021/07/19	5	83.04	0	0.00	82.60	5	2,057	0.24%
2021/07/16	22	83.91	0	0.00	83.60	22	2,059	1.07%
2021/07/15	1	84.10	0.1	83.40	83.90	0.9	2,057	0.04%
2021/07/14	1	83.00	0	0.00	82.90	1	2,059	0.05%
2021/07/12	0	0.00	1	83.70	84.00	-1	2,071	-0.05%
2021/07/08	0	0.00	1	84.50	84.20	-1	2,109	-0.05%
2021/07/07	0	0.00	2	83.60	83.30	-2	2,142	-0.09%
2021/07/06	0	83.00	0	0.00	83.00	0	2,169	0.00%
2021/07/05	0	0.00	2	81.35	82.00	-2	2,187	-0.09%
2021/06/30	2	80.10	0	0.00	79.90	2	2,424	0.08%
2021/06/29	2	80.20	0	0.00	80.10	2	2,450	0.08%
2021/06/28	0	0.00	1	81.10	81.10	-1	2,484	-0.04%
2021/06/21	1	80.80	1.1	80.87	80.10	-0.1	2,554	0.00%
2021/06/16	1	81.40	0	0.00	81.70	1	2,646	0.04%
2021/06/15	2	83.05	0	0.00	83.20	2	2,676	0.07%
2021/06/11	0	0.00	1	83.40	83.30	-1	2,686	-0.04%
2021/06/10	0	0.00	1	84.20	83.80	-1	2,723	-0.04%
2021/06/08	2	84.25	1	83.50	83.60	1	2,781	0.04%
2021/06/07	2.1	84.71	3	85.20	84.20	-0.9	2,797	-0.03%
2021/06/04	1	87.70	2	87.00	87.30	-1	2,784	-0.04%
2021/06/03	1	86.10	1	86.90	87.40	0	2,774	0.00%
2021/06/02	2	85.90	0	0.00	86.60	2	2,833	0.07%
2021/06/01	4	86.85	3	87.33	87.90	1	2,814	0.04%
2021/05/28	0	0.00	6.2	83.79	83.40	-6.2	2,785	-0.22%
2021/05/27	2.1	82.50	10.1	82.92	82.90	-8	2,797	-0.29%
2021/05/26	4.2	84.00	2	84.30	83.60	2.2	2,793	0.08%
2021/05/25	1	83.10	2	83.20	83.80	-1	2,794	-0.04%
2021/05/24	2	85.65	3	85.07	84.80	-1	2,807	-0.04%
2021/05/21	8	83.84	2	84.00	83.60	6	2,806	0.21%
2021/05/20	21	85.92	18	88.59	83.50	3	2,809	0.11%
2021/05/19	20	92.30	18	93.66	90.10	2	2,719	0.07%
2021/05/18	73	94.08	81	92.45	91.60	-8	2,600	-0.31%
2021/05/17	67	91.66	27	91.83	94.10	40	2,390	1.67%
2021/05/14	42	88.37	41	88.24	85.60	1	2,190	0.05%
2021/05/13	2	81.90	11	84.88	85.00	-9	2,052	-0.44%
2021/05/12	17	80.38	20	80.06	77.30	-3	2,048	-0.15%
2021/05/11	2	81.30	5	80.10	80.10	-3	2,072	-0.14%
2021/05/10	1	85.90	0	0.00	84.50	1	2,300	0.04%
2021/05/07	2	85.45	3	84.93	85.40	-1	2,341	-0.04%
2021/05/06	2	83.90	0	0.00	82.70	2	2,455	0.08%
2021/05/05	1	86.10	3	86.13	84.80	-2	2,547	-0.08%
2021/05/04	2	82.80	0	0.00	83.00	2	2,970	0.07%
2021/05/03	2	86.95	1	89.30	85.50	1	3,053	0.03%
2021/04/29	2	86.70	2	87.00	89.00	0	3,046	0.00%
2021/04/28	3	87.53	19	87.39	87.90	-16	3,068	-0.52%
2021/04/27	7	84.59	0	0.00	84.60	7	3,049	0.23%
2021/04/26	1	81.70	0	0.00	83.00	1	3,058	0.03%
2021/04/22	6	82.80	1	85.40	81.90	5	3,090	0.16%
2021/04/21	2	84.20	0	0.00	84.20	2	3,076	0.07%
2021/04/20	4	84.10	1	85.00	84.30	3	3,077	0.10%
2021/04/19	3	85.80	1	85.30	85.10	2	3,079	0.06%
2021/04/16	3	86.80	0	0.00	86.40	3	3,099	0.10%
2021/04/15	3	84.83	2	84.70	86.70	1	3,103	0.03%
2021/04/14	4	84.28	2	85.00	83.70	2	3,113	0.06%
2021/04/13	6	90.43	5	91.56	85.90	1	3,143	0.03%
2021/04/12	2	88.55	0	0.00	88.40	2	3,106	0.06%
2021/04/09	0	0.00	1	91.40	91.40	-1	3,081	-0.03%
2021/04/08	5	91.58	2	91.75	91.10	3	3,091	0.10%
2021/04/07	7	94.81	6	95.17	93.00	1	3,061	0.03%
2021/04/06	7	89.83	8	90.86	94.30	-1	2,968	-0.03%
2021/04/01	4	86.80	9	85.92	85.80	-5	2,875	-0.17%
2021/03/31	6	85.00	9	86.18	85.70	-3	2,864	-0.10%
2021/03/30	3	84.33	1	84.20	85.00	2	2,883	0.07%
2021/03/25	1	81.10	0	0.00	80.30	1	2,950	0.03%
2021/03/23	1	82.40	1	81.50	81.50	0	2,952	0.00%
2021/03/22	0	82.80	5	83.00	82.00	-5	2,966	-0.17%
2021/03/19	9	83.13	7	83.59	82.80	2	2,980	0.07%
2021/03/18	0	0.00	2.1	84.26	84.40	-2.1	2,924	-0.07%
2021/03/17	0	0.00	1	82.10	82.50	-1	2,924	-0.03%
2021/03/16	10	82.71	9	82.22	82.80	1	2,929	0.03%
2021/03/15	1	81.60	5	82.12	82.30	-4	2,909	-0.14%
2021/03/12	0.1	79.10	1	80.00	79.40	-1	2,903	-0.03%
2021/03/11	3	77.53	2	77.15	78.70	1	2,975	0.03%
2021/03/09	1	74.00	1	73.50	74.40	0	3,004	0.00%
2021/03/08	3	73.60	1	72.60	72.60	2	3,053	0.07%
2021/03/05	3	75.73	4	75.53	75.20	-1	3,010	-0.03%
2021/03/03	1	81.10	0	0.00	80.70	1	3,057	0.03%
2021/03/02	1	80.00	1	80.80	79.80	0	3,064	0.00%
2021/02/25	13	80.75	4	80.38	80.50	9	3,079	0.29%
2021/02/24	0	0.00	12	81.91	80.60	-12	3,078	-0.39%
2021/02/23	1	80.90	0	0.00	80.70	1	3,046	0.03%
2021/02/22	2	79.65	4	80.93	81.60	-2	3,062	-0.07%
2021/02/19	6	77.67	2	78.40	78.70	4	3,050	0.13%
2021/02/18	0	0.00	9	76.61	78.20	-9	3,053	-0.29%
2021/02/17	1	75.00	6	75.02	75.00	-5	3,050	-0.16%
2021/02/05	11	76.01	0	0.00	76.10	11	3,042	0.36%
2021/02/04	0	0.00	1	79.10	78.00	-1	3,029	-0.03%
2021/02/03	1	79.60	0	0.00	79.40	1	3,135	0.03%
2021/02/02	12	81.08	8	81.60	81.10	4	3,260	0.12%
2021/02/01	25	84.70	25	84.84	83.80	0	3,226	0.00%
2021/01/29	3	80.73	2	81.40	80.50	1	3,032	0.03%
2021/01/28	13	80.97	6	81.72	79.70	7	3,125	0.22%
2021/01/27	19	80.60	31	80.73	78.50	-12	3,111	-0.39%
2021/01/26	100	80.08	89	79.60	82.00	11	3,061	0.36%
2021/01/25	9	74.14	8	75.39	78.50	1	2,700	0.04%
2021/01/22	0	0.00	1	70.70	71.40	-1	2,676	-0.04%
2021/01/21	16	69.94	8	70.15	69.30	8	2,765	0.29%
2021/01/20	2	68.00	4	67.30	67.30	-2	2,806	-0.07%
2021/01/19	0	0.00	3	69.67	71.20	-3	3,024	-0.10%
2021/01/18	1	68.40	12	69.18	68.50	-11	3,067	-0.36%
2021/01/15	14	70.54	11	67.30	67.10	3	3,104	0.10%
2021/01/14	0	0.00	2	71.40	71.10	-2	3,143	-0.06%
2021/01/11	5	71.72	2	70.45	73.10	3	3,503	0.09%
2021/01/08	1	71.10	1	71.20	71.50	0	3,587	0.00%
2021/01/06	2	76.00	3	74.23	72.70	-1	3,784	-0.03%
2021/01/04	3	78.90	0	0.00	78.50	3	3,916	0.08%
2020/12/31	0	0.00	2	81.45	80.00	-2	4,015	-0.05%
2020/12/30	0	0.00	1	79.70	79.70	-1	4,096	-0.02%
2020/12/28	4	79.55	3	78.67	78.60	1	4,814	0.02%
2020/12/25	1	80.70	1	80.00	80.00	0	4,964	0.00%
2020/12/24	3	78.37	5	79.30	81.30	-2	5,099	-0.04%
2020/12/23	4	80.43	2	80.35	77.60	2	5,344	0.04%
2020/12/22	4	81.93	3	82.10	81.00	1	5,549	0.02%
2020/12/21	8	78.70	9	77.78	78.90	-1	5,680	-0.02%
2020/12/16	2	79.40	0	0.00	80.90	2	6,228	0.03%
2020/12/15	3	79.43	2	78.80	78.60	1	6,587	0.02%
2020/12/14	4	81.78	5	81.00	80.60	-1	6,729	-0.01%
2020/12/11	4	81.85	5	82.14	83.00	-1	7,071	-0.01%
2020/12/10	6	81.75	7	81.93	80.80	-1	7,585	-0.01%
2020/12/09	9	83.81	11	84.45	83.50	-2	8,141	-0.02%
2020/12/08	10	85.40	12	84.33	84.40	-2	8,543	-0.02%
2020/12/07	21	82.64	15	82.45	84.00	6	8,900	0.07%
2020/12/04	1	86.60	3	87.00	85.90	-2	9,134	-0.02%
2020/12/03	7	86.16	5	86.78	86.00	2	9,670	0.02%
2020/12/02	16	87.75	13	89.23	88.40	3	9,884	0.03%
2020/12/01	9	90.79	0	0.00	90.10	9	10,105	0.09%
2020/11/30	2	94.20	1	92.50	92.50	1	10,551	0.01%
2020/11/27	1	93.40	5	92.68	94.40	-4	10,802	-0.04%
2020/11/26	12	91.03	10	91.16	91.20	2	10,955	0.02%
2020/11/25	1	91.00	0	0.00	91.40	1	11,145	0.01%
2020/11/24	1	94.50	1	95.00	94.00	0	11,415	0.00%
2020/11/23	0	0.00	1	93.00	93.00	-1	11,923	-0.01%
2020/11/19	0	0.00	2	96.00	92.70	-2	12,462	-0.02%
2020/11/18	0	0.00	0.1	90.50	91.70	-0.1	12,489	0.00%
2020/11/17	1.1	88.00	0	0.00	88.90	1.1	12,535	0.01%
2020/11/16	1	90.50	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	3	91.47	90.80	-3	12,685	-0.02%
2020/11/12	3	91.17	0	0.00	90.00	3	12,733	0.02%
2020/11/11	8	90.15	11	87.15	91.50	-3	12,799	-0.02%
2020/11/10	19	89.38	22	88.16	86.60	-3	12,722	-0.02%
2020/11/09	11	96.06	22	95.77	96.20	-11	12,636	-0.09%
2020/11/06	6	94.70	2	94.80	94.20	4	12,631	0.03%
2020/11/05	18	95.44	4	94.95	93.80	14	12,612	0.11%
2020/11/04	3	93.50	1.1	94.29	95.50	1.9	12,674	0.01%
2020/11/03	2	93.75	3.1	92.15	91.50	-1.1	12,892	-0.01%
2020/11/02	4	91.73	6	91.22	91.60	-2	13,125	-0.02%
2020/10/30	10	94.80	9	92.27	91.20	1	13,398	0.01%
2020/10/29	7	94.97	7	94.76	96.00	0	13,509	0.00%
2020/10/28	4	93.50	11	94.97	93.50	-7	13,485	-0.05%
2020/10/27	18	96.44	9	96.43	94.10	9	13,516	0.07%
2020/10/26	1	94.60	0	0.00	93.00	1	13,429	0.01%
2020/10/23	0	0.00	1	96.10	96.20	-1	13,482	-0.01%
2020/10/22	10	96.51	8	96.99	95.70	2	13,586	0.01%
2020/10/21	11	98.17	12	97.73	98.00	-1	13,941	-0.01%
2020/10/20	7	100.74	5	100.80	98.20	2	14,144	0.01%
2020/10/19	20	99.26	58	100.13	101.00	-38	14,069	-0.27%
2020/10/16	9	101.83	12	103.25	101.00	-3	13,966	-0.02%
2020/10/15	56	107.35	15	106.87	106.00	41	13,966	0.29%
2020/10/14	13.2	108.49	13	107.69	107.00	0.2	14,113	0.00%
2020/10/13	15	110.83	12	109.58	108.50	3	14,149	0.02%
2020/10/12	6	108.58	5	108.80	108.00	1	14,122	0.01%
2020/10/08	15	112.90	13	112.46	111.50	2	14,483	0.01%
2020/10/07	7	111.07	6	110.83	113.50	1	14,757	0.01%
2020/10/06	36	113.50	34	111.09	110.00	2	14,861	0.01%
2020/10/05	87	113.37	78	114.15	113.50	9	14,986	0.06%
2020/09/30	20	106.38	21	106.86	108.00	-1	14,540	-0.01%
2020/09/29	3	107.00	4	107.25	106.00	-1	14,428	-0.01%
2020/09/28	32	110.17	35	111.09	110.50	-3	14,306	-0.02%
2020/09/25	26	108.62	27	109.22	107.50	-1	14,044	-0.01%
2020/09/24	13	113.50	18	113.53	111.50	-5	13,807	-0.04%
2020/09/23	24	120.69	14	120.89	115.00	10	13,614	0.07%
2020/09/22	25	117.58	28	117.16	122.50	-3	13,371	-0.02%
2020/09/21	24	119.94	22	120.14	118.00	2	13,242	0.02%
2020/09/18	41	122.09	42	122.69	121.00	-1	13,178	-0.01%
2020/09/17	15	118.77	22	118.16	118.00	-7	12,813	-0.05%
2020/09/16	22	120.68	20.2	119.63	120.00	1.8	12,653	0.01%
2020/09/15	56.2	118.73	80	117.73	119.50	-23.8	12,330	-0.19%
2020/09/14	84	110.18	71	108.44	115.50	13	11,909	0.11%
2020/09/11	76	110.34	77	111.58	105.00	-1	11,420	-0.01%
2020/09/10	79	120.51	69	122.28	116.00	10	11,022	0.09%
2020/09/09	44	127.49	86	127.19	127.00	-42	10,650	-0.39%
2020/09/08	117	138.92	111	133.73	129.50	6	10,349	0.06%	大買/大賣/
2020/09/07	36	147.99	21	146.50	138.00	15	9,837	0.15%
2020/09/04	22	150.77	24	150.96	153.00	-2	9,735	-0.02%
2020/09/03	86	152.76	78	152.74	152.00	8	9,475	0.08%
2020/09/02	29	143.62	41	144.83	146.00	-12	9,011	-0.13%
2020/09/01	32	136.13	27	136.04	133.00	5	8,749	0.06%
2020/08/31	20	140.53	21	140.69	137.50	-1	8,609	-0.01%
2020/08/28	30	139.47	32	140.25	143.00	-2	8,406	-0.02%
2020/08/27	58	139.12	45	139.47	138.00	13	8,132	0.16%
2020/08/26	57	131.59	49	131.84	134.50	8	7,617	0.11%
2020/08/25	52	118.17	41.5	119.99	122.50	10.5	7,318	0.14%
2020/08/24	12	110.29	6	107.00	111.50	6	7,075	0.08%
2020/08/21	3	101.17	12	100.63	104.00	-9	7,020	-0.13%
2020/08/20	2	101.50	12	94.88	94.80	-10	6,960	-0.14%
2020/08/19	1	109.50	2.1	101.05	101.50	-1.1	6,866	-0.02%
2020/08/18	4.5	101.13	0	0.00	109.00	4.5	6,784	0.07%
2020/08/17	8	100.88	5	100.04	102.00	3	6,746	0.04%
2020/08/14	4	86.33	10	84.74	93.00	-6	6,682	-0.09%
2020/08/13	12	80.37	4	82.13	84.60	8	6,635	0.12%
2020/08/12	4.1	70.80	5	73.90	77.00	-0.9	6,562	-0.01%
2020/08/11	2	75.30	6	76.60	75.30	-4	6,537	-0.06%
2020/08/10	19	75.91	20	75.01	76.80	-1	6,528	-0.02%
2020/08/07	56	74.13	64	74.63	76.00	-8	6,383	-0.13%
2020/08/06	69	71.32	63	71.00	72.60	6	6,170	0.10%
2020/08/05	74	63.80	69	63.16	66.00	5	5,905	0.08%
2020/08/04	21	59.45	20	60.00	61.00	1	5,588	0.02%
2020/08/03	11	54.87	17	54.89	55.50	-6	5,443	-0.11%
2020/07/31	36	55.00	37	55.09	54.20	-1	5,413	-0.02%
2020/07/30	49	54.79	43	54.72	54.50	6	5,353	0.11%
2020/07/29	32	53.36	37	53.52	53.20	-5	5,232	-0.10%
2020/07/28	71	53.42	57	53.03	51.60	14	5,178	0.27%
2020/07/27	72	55.92	80	55.74	56.40	-8	5,049	-0.16%
2020/07/24	62	50.07	71	50.73	53.20	-9	4,682	-0.19%
2020/07/23	15	47.77	21	47.46	48.40	-6	4,455	-0.13%
2020/07/22	23	46.57	13	46.48	47.40	10	4,559	0.22%
2020/07/21	39	46.65	42	46.25	45.90	-3	4,595	-0.07%
2020/07/20	36	47.37	25	46.74	45.90	11	4,681	0.23%
2020/07/17	30	47.83	49	48.21	49.15	-19	4,652	-0.41%
2020/07/16	25	44.70	16	44.69	44.70	9	4,832	0.19%
2020/07/15	67	46.37	70	46.68	45.60	-3	4,796	-0.06%
2020/07/14	65	45.49	77	45.25	46.35	-12	4,495	-0.27%
2020/07/13	37	42.73	42	43.04	42.15	-5	4,177	-0.12%
2020/07/10	58	39.82	20	40.60	41.10	38	3,988	0.95%
2020/07/09	13	36.53	12	37.40	37.40	1	3,698	0.03%
2020/07/08	6	33.88	5	33.50	34.00	1	3,653	0.03%
2020/07/07	0	0.00	19	32.00	32.50	-19	3,651	-0.52%
2020/07/06	0	0.00	2	33.20	32.60	-2	3,671	-0.05%
2020/07/03	0	0.00	10	32.05	32.60	-10	3,751	-0.27%
2020/07/02	0	0.00	5	31.84	31.90	-5	3,737	-0.13%
2020/07/01	0	0.00	2	32.25	32.10	-2	3,756	-0.05%
2020/06/30	5	33.04	15	32.88	32.50	-10	3,755	-0.27%
2020/06/29	21	33.51	6	33.59	32.40	15	3,763	0.40%
2020/06/24	1	32.50	10	31.86	31.70	-9	3,724	-0.24%
2020/06/23	2	31.35	2	31.45	31.25	0	3,753	0.00%
2020/06/22	1	32.85	2	33.03	31.75	-1	3,769	-0.03%
2020/06/19	28	34.68	10	35.29	32.70	18	3,768	0.48%
2020/06/18	0	0.00	2	34.10	34.25	-2	3,646	-0.05%
2020/06/15	2	30.75	0	0.00	30.05	2	3,613	0.06%
2020/06/12	1	29.55	2	30.05	29.90	-1	3,650	-0.03%
2020/06/11	4	31.85	3	31.97	31.00	1	3,645	0.03%
2020/06/09	0	0.00	1	29.45	29.75	-1	3,611	-0.03%
2020/06/08	4	30.13	4	30.06	29.85	0	3,650	0.00%
2020/06/05	4	32.00	0	0.00	32.00	4	3,665	0.11%
2020/06/03	0	0.00	1	31.50	30.60	-1	3,758	-0.03%
2020/05/28	3	29.90	3	29.80	29.55	0	4,113	0.00%
2020/05/27	1	29.60	0	0.00	29.50	1	4,184	0.02%
2020/05/22	1	31.20	0	0.00	29.60	1	4,330	0.02%
2020/05/20	0	0.00	2	30.40	30.40	-2	4,350	-0.05%
2020/05/19	1	29.70	0	0.00	29.70	1	4,390	0.02%
2020/05/18	0	0.00	2	30.50	29.60	-2	4,464	-0.04%
2020/05/15	2	30.60	10	32.25	30.50	-8	4,493	-0.18%
2020/05/14	4	31.93	4	32.03	31.85	0	4,495	0.00%
2020/05/13	15	33.87	14	33.50	34.00	1	4,453	0.02%
2020/05/12	5	32.59	1	32.30	32.55	4	4,383	0.09%
2020/05/11	21	31.30	2	32.15	32.00	19	4,370	0.43%
2020/05/08	3	32.73	24	31.73	31.50	-21	4,364	-0.48%
2020/05/07	2	31.85	3	32.37	32.55	-1	4,354	-0.02%
2020/05/06	3	32.97	7	33.55	31.70	-4	4,302	-0.09%
2020/05/05	19	33.84	22	33.78	33.05	-3	4,245	-0.07%
2020/05/04	34	33.67	4	33.94	33.40	30	4,214	0.71%
2020/04/30	4	33.33	0	0.00	33.05	4	4,158	0.10%
2020/04/29	0	0.00	1	33.35	33.35	-1	4,132	-0.02%
2020/04/28	3	34.12	2	34.00	33.85	1	4,088	0.02%
2020/04/27	16	35.51	13	35.18	34.65	3	4,034	0.07%
2020/04/24	56	34.25	57	33.98	34.10	-1	3,866	-0.03%
2020/04/23	30	33.87	41	33.88	34.00	-11	3,760	-0.29%
2020/04/22	47	32.95	47	32.76	32.60	0	3,554	0.00%
2020/04/21	95	32.13	87	32.35	33.60	8	3,362	0.24%
2020/04/20	2	29.83	1	29.65	30.55	1	2,971	0.03%
2020/04/17	16	30.87	9	31.14	29.00	7	2,903	0.24%
2020/04/15	0	0.00	1	27.20	27.20	-1	2,694	-0.04%
2020/04/14	0	0.00	1	28.10	28.00	-1	2,653	-0.04%
2020/04/13	1	28.55	1	28.60	28.50	0	2,601	0.00%
2020/04/10	3	28.90	1	30.05	29.00	2	2,561	0.08%
2020/04/09	1	28.20	0	0.00	28.40	1	2,506	0.04%
2020/04/08	9	30.44	3	30.03	29.60	6	2,448	0.25%
2020/04/01	0	0.00	1	24.70	24.15	-1	2,278	-0.04%
2020/03/31	5	25.02	3	24.68	24.80	2	2,257	0.09%
2020/03/30	5	24.21	5	24.27	25.00	0	2,199	0.00%
2020/03/27	0	0.00	3	22.77	22.75	-3	2,148	-0.14%
2020/03/26	2	22.33	4	22.20	21.65	-2	2,095	-0.10%
2020/03/25	5	21.36	0	0.00	22.15	5	2,062	0.24%
2020/03/23	1	18.55	5	18.46	18.75	-4	2,003	-0.20%
2020/03/20	2	21.25	0	0.00	20.20	2	1,977	0.10%
2020/03/18	2	23.90	0	0.00	23.15	2	1,892	0.11%
2020/03/17	2	26.40	2	26.30	25.70	0	1,818	0.00%
2020/03/16	2	26.80	3	27.80	27.80	-1	1,754	-0.06%
2020/03/13	5	24.44	18	23.53	25.30	-13	1,716	-0.76%
2020/03/12	5	26.70	5	26.05	24.70	0	1,608	0.00%
2020/03/11	12	27.85	2	29.73	27.40	10	1,552	0.64%
2020/03/10	2	29.73	3	30.42	30.40	-1	1,499	-0.07%
2020/03/09	8	34.93	4	32.95	32.95	4	1,433	0.28%
2020/03/06	2	35.30	5	35.14	35.00	-3	1,333	-0.22%
2020/03/05	5	36.18	4	36.29	36.00	1	1,242	0.08%
2020/03/04	1	36.00	1	36.00	37.10	0	1,151	0.00%
2020/03/03	2	32.63	2	30.35	33.75	0	996	0.00%
2020/03/02	2	30.10	1	30.70	30.70	1	900	0.11%
2020/02/27	1	28.20	1	27.65	28.00	0	812	0.00%
2020/02/26	1	27.45	1	26.55	28.60	0	747	0.00%
2020/02/25	0	0.00	2	25.85	26.00	-2	655	-0.30%
2020/02/24	0	0.00	1	26.05	25.85	-1	626	-0.16%
2020/02/21	3	26.40	3	26.50	25.80	0	577	0.00%
2020/02/20	0	0.00	3	25.00	26.30	-3	545	-0.55%
2020/02/19	5	25.64	1	24.90	24.90	4	484	0.83%
2020/02/18	3	25.20	20	25.06	25.90	-17	395	-4.30%
2020/02/17	19	24.06	3	24.23	24.45	16	336	4.76%
2020/02/14	1	23.30	0	0.00	23.40	1	299	0.33%
2020/02/13	0	0.00	1	23.10	23.20	-1	277	-0.36%
2020/02/12	0	0.00	2	21.50	21.60	-2	226	-0.88%
2020/02/11	4	21.38	0	0.00	21.00	4	210	1.90%
2020/02/06	1	18.75	0	0.00	18.85	1	125	0.80%
2020/02/05	0	0.00	30	19.22	18.75	-30	121	-24.67%
2020/02/04	30	18.60	0	0.00	18.40	30	112	26.67%
2019/08/06	0	0.00	1	16.65	16.75	-1	39	-2.54%
2019/08/02	1	16.40	0	0.00	16.60	1	41	2.40%
2019/05/17	0	0.00	1	16.50	16.50	-1	65	-1.53%
2019/05/16	1	16.75	0	0.00	16.85	1	65	1.52%
2019/02/12	0	0.00	1	17.40	17.40	-1	116	-0.86%
2018/12/18	1	16.95	0	0.00	16.70	1	110	0.91%
2018/11/21	0	0.00	1	18.35	18.30	-1	76	-1.32%
2018/11/20	1	18.30	0	0.00	18.30	1	46	2.13%
2018/07/30	0	0.00	1	20.85	20.80	-1	100	-1.00%
2018/07/27	1	20.90	0	0.00	20.75	1	99	1.00%
2018/06/06	0	0.00	1	20.75	20.50	-1	67	-1.48%
2018/06/04	0	0.00	1	19.25	19.30	-1	40	-2.46%
2018/04/27	1	18.30	0	0.00	18.45	1	104	0.95%
2018/04/24	1	18.45	0	0.00	18.40	1	114	0.88%