榮昌 (3684)-新光-台南券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.6	45.48	0	0.00	44.95	0.6	13	4.68%
2024/12/10	0	0.00	0	46.00	45.80	0	13	-0.36%
2024/12/04	0	45.10	0	0.00	45.20	0	13	0.19%
2024/11/25	0	44.80	0	0.00	44.60	0	13	0.17%
2024/11/22	0	44.65	0	0.00	44.50	0	14	0.11%
2024/11/14	0.3	45.20	0	0.00	45.10	0.3	16	1.92%
2024/11/13	0	0.00	0.1	45.91	45.30	-0.1	17	-0.58%
2024/11/11	0	46.00	0	46.25	46.10	0	16	-0.04%
2024/11/06	0	46.70	0	0.00	46.00	0	16	0.12%
2024/11/04	0.1	45.52	0	0.00	45.80	0.1	16	0.42%
2024/11/01	0	46.20	0	0.00	45.45	0	16	0.25%
2024/10/29	0.1	46.27	0	0.00	45.00	0.1	17	0.37%
2024/10/23	0	45.00	0	0.00	44.75	0	17	0.06%
2024/10/21	0	44.80	0	0.00	44.50	0	16	0.06%
2024/10/18	0	45.35	0	0.00	44.50	0	16	0.19%
2024/10/16	0.1	45.50	0	0.00	45.25	0.1	16	0.31%
2024/10/01	0	46.85	0	0.00	45.95	0	17	0.06%
2024/09/30	0.1	46.00	0	0.00	45.80	0.1	17	0.40%
2024/09/26	0.1	47.55	0	0.00	46.00	0.1	17	0.28%
2024/09/25	0	47.00	0	47.00	46.35	0	17	0.06%
2024/09/24	0	46.95	0	0.00	47.15	0	18	0.17%
2024/09/23	0.1	45.67	0	0.00	45.60	0.1	17	0.42%
2024/09/19	0.1	45.56	0	0.00	44.85	0.1	18	0.62%
2024/09/18	0	0.00	1	44.80	44.80	-1	18	-5.48%
2024/09/16	0	45.20	0	0.00	44.70	0	18	0.08%
2024/08/29	0	44.30	0	0.00	44.00	0	15	0.13%
2024/08/26	0	44.30	0	0.00	44.00	0	15	0.04%
2024/08/22	0	44.30	0	0.00	44.00	0	15	0.06%
2024/08/14	0	44.70	0	0.00	44.20	0	17	0.08%
2024/08/12	0	45.95	0	0.00	45.50	0	17	0.03%
2024/08/08	0.1	46.30	0	0.00	46.15	0.1	16	0.62%
2024/08/06	0.1	44.45	0	0.00	43.40	0.1	14	0.69%
2024/08/05	0	43.60	0	0.00	43.35	0	14	0.11%
2024/07/23	0	47.45	0	0.00	47.15	0	13	0.27%
2024/07/19	0	48.05	0	0.00	47.70	0	13	0.15%
2024/07/18	0	48.30	0.1	48.25	47.90	-0.1	13	-0.70%
2024/07/17	0	48.40	0	0.00	47.90	0	13	0.23%
2024/05/16	0	48.20	0	0.00	48.20	0	15	0.06%
2024/05/08	0	45.10	0	0.00	46.50	0	15	0.07%
2024/04/26	0	44.90	0	0.00	44.90	0	14	0.21%
2024/04/23	0	44.81	0	0.00	44.00	0	14	0.14%
2024/04/18	0.1	44.78	0	0.00	44.40	0.1	16	0.88%
2024/04/16	0	45.60	0	0.00	45.45	0	16	0.02%
2024/04/10	0.1	46.03	0	0.00	45.95	0.1	17	0.32%
2024/04/09	0.1	45.71	0	0.00	46.00	0.1	16	0.65%
2024/04/02	0	44.75	0	0.00	44.45	0	16	0.12%
2024/03/29	0	46.00	0	0.00	45.05	0	16	0.07%
2024/03/25	0.2	45.52	0	0.00	44.75	0.2	16	1.01%
2024/03/22	0	42.66	0	0.00	42.30	0	15	0.28%
2024/03/21	0	42.83	0	0.00	42.40	0	15	0.18%
2024/03/15	0	43.05	0	0.00	42.80	0	15	0.30%
2024/03/14	0	43.95	1	43.75	43.50	-1	14	-6.70%
2024/03/13	1	43.82	1	43.80	43.75	0	14	0.26%
2024/03/12	0	44.00	0	0.00	43.75	0	14	0.08%
2024/03/08	1.3	43.73	0	0.00	42.75	1.3	14	8.88%
2024/03/06	0	45.55	0	0.00	45.30	0	13	0.07%
2024/03/04	0	46.40	0	0.00	45.70	0	13	0.11%
2024/03/01	0	45.95	0	0.00	46.40	0	13	0.07%
2024/02/26	0.1	46.20	0	0.00	46.00	0.1	13	0.69%
2024/02/23	0	45.85	0	0.00	46.00	0	12	0.08%
2024/02/20	0	45.80	0	0.00	45.50	0	12	0.16%
2024/02/15	0	46.20	0	0.00	45.80	0	11	0.17%
2024/02/05	0	46.25	0	0.00	45.90	0	11	0.08%
2024/01/29	0	46.80	0	0.00	46.50	0	11	0.18%
2024/01/24	1	46.55	0	0.00	47.10	1	11	8.61%
2024/01/12	0.2	48.06	0	0.00	46.95	0.2	10	1.57%
2024/01/03	0	46.75	0	0.00	46.45	0	9	0.05%
2023/12/21	0	46.50	0	0.00	46.50	0	8	0.13%
2023/12/13	0	0.00	0.2	46.60	46.45	-0.2	8	-2.66%
2023/12/08	0	47.10	0	0.00	46.80	0	8	0.49%
2023/11/10	0.1	44.08	0	0.00	44.75	0.1	9	0.65%
2023/10/31	0	46.85	0	0.00	46.00	0	9	0.05%
2023/10/26	0	45.50	2	44.60	44.65	-2	9	-20.00%
2023/10/23	0	44.25	0	0.00	44.20	0	10	0.09%
2023/10/16	0	44.35	0	0.00	44.15	0	13	0.11%
2023/10/13	1	43.60	0	0.00	43.90	1	14	6.69%
2023/09/26	0	0.00	1	45.90	45.90	-1	16	-5.94%
2023/09/20	2	45.00	0	0.00	45.00	2	17	11.66%
2023/09/14	0	0.00	2	46.70	46.70	-2	18	-10.99%
2023/09/12	1	44.90	0	0.00	44.90	1	20	4.94%
2023/09/05	1	45.60	0	0.00	45.60	1	27	3.69%
2023/06/12	1	61.50	0	0.00	61.50	1	52	1.89%
2023/06/09	1	61.80	0	0.00	62.10	1	51	1.96%
2023/06/08	1	64.30	0	0.00	64.50	1	51	1.96%
2023/04/13	0	0.00	1	68.60	67.40	-1	89	-1.11%
2022/11/09	0	0.00	6	55.53	59.70	-6	50	-11.91%
2022/11/03	6	54.50	0	0.00	54.50	6	44	13.61%
2022/06/10	0	0.00	0.1	50.60	51.20	-0.1	33	-0.30%
2022/04/12	0	0.00	1	49.25	50.70	-1	141	-0.71%
2022/01/21	0.1	62.46	0	0.00	62.10	0.1	211	0.03%
2022/01/20	0	64.10	0	0.00	64.70	0	211	0.02%
2022/01/12	0	0.00	1	68.00	66.80	-1	218	-0.46%
2022/01/11	2	66.50	2	68.00	68.00	0	214	0.00%
2022/01/10	2	67.50	0	0.00	67.50	2	207	0.96%
2022/01/06	0	0.00	1	69.30	66.60	-1	191	-0.52%
2022/01/04	0	0.00	1	59.20	59.00	-1	169	-0.59%
2022/01/03	2	61.35	0	0.00	60.10	2	165	1.21%
2021/11/08	1	43.50	0	0.00	42.00	1	64	1.54%
2021/10/12	0	0.00	2	40.90	40.90	-2	23	-8.41%
2021/07/02	2	38.80	0	0.00	39.50	2	77	2.59%
2021/06/10	0	0.00	1	36.50	37.20	-1	80	-1.25%
2021/06/02	0	0.00	0.6	36.66	36.70	-0.6	81	-0.77%
2021/03/19	1	36.55	0	0.00	36.50	1	22	4.48%
2020/07/28	0	0.00	1	37.00	37.00	-1	77	-1.29%
2020/07/16	1	39.00	0	0.00	39.20	1	80	1.25%
2020/07/10	0	0.00	4	43.95	45.20	-4	73	-5.44%
2020/06/22	1	37.70	0	0.00	37.75	1	38	2.62%
2020/06/15	2	35.15	0	0.00	35.80	2	38	5.21%
2020/06/12	0	0.00	4	35.23	35.10	-4	38	-10.51%
2020/06/02	0	0.00	1	37.45	37.00	-1	40	-2.49%
2020/05/22	2	34.05	0	0.00	34.00	2	38	5.25%
2020/05/20	2	33.85	0	0.00	33.85	2	38	5.22%
2020/05/04	1	33.75	0	0.00	34.55	1	43	2.29%
2020/04/15	0	0.00	3	33.05	33.10	-3	52	-5.67%
2020/03/16	0	0.00	0.5	33.10	33.10	-0.5	105	-0.47%
2019/12/30	1	44.50	0	0.00	44.20	1	143	0.70%
2019/12/27	3	46.20	0	0.00	46.25	3	136	2.20%
2019/11/21	0	0.00	4	40.80	40.80	-4	97	-4.09%
2019/11/19	2	38.70	0	0.00	38.60	2	90	2.22%
2019/11/14	2	40.00	0	0.00	40.00	2	79	2.53%
2019/11/13	0	0.00	7	41.13	41.10	-7	74	-9.37%
2019/11/12	3	41.43	0	0.00	42.00	3	66	4.55%
2019/11/11	4	38.55	0	0.00	38.55	4	49	8.08%
2019/09/19	0	0.00	0.5	32.50	32.60	-0.5	47	-1.06%
2019/09/10	1	32.40	0	0.00	32.30	1	44	2.23%
2019/08/26	0	0.00	3	33.25	33.50	-3	35	-8.52%
2019/07/17	0	0.00	1	32.70	32.55	-1	20	-4.79%
2019/07/08	1	30.90	0	0.00	31.05	1	18	5.38%
2019/07/04	1	31.80	0	0.00	31.50	1	17	5.60%
2019/07/01	0	0.00	1	33.35	33.40	-1	15	-6.56%
2019/06/14	0.1	34.75	0	0.00	31.25	0.1	12	0.52%
2019/06/06	1	30.90	0	0.00	30.90	1	13	7.32%
2019/05/23	1	30.30	0	0.00	30.30	1	13	7.23%
2018/09/10	0.1	30.85	0	0.00	30.85	0.1	18	0.35%
2018/08/13	1	30.30	0	0.00	31.45	1	24	4.10%
2018/08/07	2	30.85	0	0.00	30.80	2	24	8.33%
2018/07/16	0	0.00	1	31.00	31.00	-1	25	-3.92%
2018/07/11	1	29.80	0	0.00	31.20	1	25	3.96%
2018/05/11	0	0.00	1	38.05	37.20	-1	21	-4.63%
2018/03/20	1	41.10	0	0.00	41.00	1	36	2.77%