達能 (3686)-新光-台南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
7,457張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	178.5	20.53	17	21.89	22.15	161.5	901	17.92%	大買/鉅額交易
2024/04/23	19	19.06	22	20.15	20.15	-3	779	-0.39%
2024/04/22	2	17.12	6	17.87	18.35	-4	651	-0.61%
2024/04/19	1.6	17.04	0	0.00	16.70	1.6	598	0.27%
2024/04/18	2.4	16.03	0.4	16.05	16.15	2	565	0.35%
2024/04/17	1	15.90	0	0.00	15.75	1	548	0.18%
2024/04/16	1	15.15	1	15.10	15.20	0	538	0.00%
2024/04/15	4	15.66	3	15.72	15.55	1	527	0.19%
2024/04/12	0.8	15.78	7.5	15.81	16.15	-6.8	506	-1.34%
2024/04/11	28.3	16.23	1	16.00	16.15	27.3	479	5.69%
2024/04/10	2	15.64	17	15.52	15.70	-15	405	-3.69%
2024/04/09	1.3	14.30	1	14.40	14.30	0.3	355	0.08%
2024/04/08	2	14.55	0	0.00	14.60	2	353	0.57%
2024/04/03	1	14.30	2	14.33	14.20	-1	349	-0.29%
2024/04/02	4	14.04	0	0.00	14.50	4	349	1.15%
2024/04/01	0.1	14.65	0	0.00	14.50	0.1	338	0.03%
2024/03/29	1	14.90	2	15.33	14.85	-1	328	-0.30%
2024/03/28	1	15.35	8	15.18	15.35	-7	300	-2.33%
2024/03/27	1	14.50	1	14.40	14.40	0	273	0.00%
2024/03/26	5	14.60	0	0.00	14.65	5	264	1.89%
2024/03/25	0	0.00	0	14.05	14.00	0	244	0.00%
2024/03/22	0	0.00	0.1	14.10	14.05	-0.1	244	-0.04%
2024/03/21	0.1	13.78	0	0.00	14.35	0.1	239	0.04%
2024/03/20	0.1	13.60	0	0.00	13.70	0.1	222	0.05%
2024/03/19	1	13.70	0	0.00	13.75	1	223	0.45%
2024/03/18	0	13.66	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.95	0	0.00	13.75	0	227	0.00%
2024/03/13	0	0.00	0	13.80	13.90	0	227	0.00%
2024/03/12	1.5	14.14	0	0.00	14.05	1.5	225	0.67%
2024/03/11	2.2	14.00	6	13.95	14.20	-3.8	218	-1.74%
2024/03/08	0	0.00	1	13.40	13.50	-1	206	-0.48%
2024/03/07	3	13.45	0	0.00	13.45	3	207	1.45%
2024/03/06	0.2	13.69	0	0.00	13.65	0.2	205	0.10%
2024/03/05	0.1	13.75	0	0.00	13.65	0.1	203	0.05%
2024/03/04	0	13.65	0	0.00	13.60	0	201	0.00%
2024/03/01	0	13.63	5	13.62	13.60	-5	199	-2.50%
2024/02/29	0.4	13.70	0	0.00	13.65	0.4	199	0.20%
2024/02/27	0.1	13.56	0	0.00	13.55	0.1	196	0.05%
2024/02/26	0.2	13.65	0	0.00	13.75	0.2	193	0.11%
2024/02/23	0	13.80	0	0.00	13.80	0	193	0.00%
2024/02/22	0	13.90	0	0.00	13.90	0	195	0.00%
2024/02/21	4	13.98	0	0.00	13.95	4	196	2.04%
2024/02/20	4.3	13.80	3	13.85	14.15	1.3	192	0.67%
2024/02/19	0	13.66	0	0.00	13.70	0	185	0.00%
2024/02/15	0	13.35	0	0.00	13.55	0	176	0.00%
2024/02/02	0	13.30	0	0.00	13.15	0	172	0.00%
2024/02/01	0	13.40	0	0.00	13.30	0	172	0.00%
2024/01/31	0.1	13.30	0	0.00	13.35	0.1	173	0.06%
2024/01/30	0.2	13.20	0	0.00	13.15	0.2	173	0.12%
2024/01/29	0.2	13.32	0	0.00	13.30	0.2	173	0.12%
2024/01/26	0	13.45	0	0.00	13.35	0	172	0.00%
2024/01/25	0	13.39	0	0.00	13.40	0	173	0.00%
2024/01/24	0	13.38	0	0.00	13.45	0	177	0.00%
2024/01/23	0	13.50	0	0.00	13.45	0	194	0.00%
2024/01/22	0.3	13.45	0	0.00	13.40	0.3	212	0.14%
2024/01/19	0	13.25	0	0.00	13.35	0	211	0.00%
2024/01/18	0	13.35	1	13.30	13.30	-1	210	-0.47%
2024/01/17	0	13.53	0	0.00	13.35	0	210	0.00%
2024/01/16	0	13.75	0	0.00	13.45	0	209	0.00%
2024/01/15	1	14.00	1	14.00	13.80	0	210	0.00%
2024/01/12	0	13.45	0	0.00	13.50	0	196	0.00%
2024/01/11	0	13.25	1	13.40	13.35	-1	195	-0.51%
2024/01/10	0.2	13.45	0	0.00	13.30	0.2	195	0.10%
2024/01/09	0	13.50	0	0.00	13.60	0	193	0.00%
2024/01/08	0	13.45	0	13.50	13.45	0	191	-0.01%
2024/01/05	0	13.60	0	13.60	13.50	0	191	-0.01%
2024/01/02	0	0.00	1	13.50	13.60	-1	191	-0.52%
2023/12/22	0	13.80	0	0.00	13.75	0	185	0.00%
2023/12/21	1	13.95	1	13.90	13.90	0	184	0.00%
2023/12/20	0	0.00	0	14.15	14.10	0	182	-0.01%
2023/12/19	1	13.90	0	0.00	13.80	1	174	0.57%
2023/12/18	0	13.80	0	0.00	13.90	0	169	0.00%
2023/12/14	0.6	13.66	0	0.00	13.65	0.6	160	0.39%
2023/12/11	0.3	13.75	0	0.00	13.80	0.3	152	0.16%
2023/12/08	0	0.00	2	13.75	13.55	-2	148	-1.34%
2023/12/07	0	13.90	0	0.00	13.65	0	147	0.00%
2023/12/06	1	13.80	0	0.00	13.75	1	147	0.68%
2023/12/05	0	13.65	0	0.00	13.80	0	145	0.00%
2023/12/04	0	13.55	0	0.00	13.50	0	141	0.02%
2023/11/29	2	13.48	0	0.00	13.45	2	138	1.45%
2023/11/28	0	13.45	0	0.00	13.45	0	137	0.00%
2023/11/27	0	13.65	0	0.00	13.45	0	137	0.00%
2023/11/21	0	0.00	1	13.60	13.65	-1	137	-0.72%
2023/11/20	2.1	13.87	0	0.00	13.80	2.1	136	1.56%
2023/11/06	0	13.65	0	0.00	13.70	0	150	0.00%
2023/10/30	0	0.00	1	14.20	14.20	-1	128	-0.78%
2023/10/23	1	13.50	0	0.00	13.35	1	119	0.83%
2023/10/17	0	12.55	0	0.00	12.65	0	119	0.00%
2023/10/11	0	12.90	0	12.85	12.70	0	129	-0.02%
2023/09/22	0	13.30	0	0.00	13.25	0	141	0.00%
2023/09/21	0	13.30	0	0.00	13.15	0	143	0.00%
2023/09/20	3	13.15	0	0.00	13.15	3	145	2.07%
2023/09/19	0	13.30	0	0.00	13.30	0	148	0.00%
2023/09/06	0	0.00	0.4	13.45	13.40	-0.4	175	-0.21%
2023/09/05	0	0.00	1	13.60	13.60	-1	175	-0.57%
2023/08/28	1	14.05	0	0.00	13.80	1	189	0.53%
2023/08/23	0	0.00	1.3	13.60	13.75	-1.3	210	-0.64%
2023/08/22	2	13.90	0	0.00	13.60	2	210	0.95%
2023/08/21	1	12.90	0	0.00	13.80	1	206	0.48%
2023/08/11	0	0.00	1	13.00	12.90	-1	204	-0.49%
2023/07/31	0	13.35	0	0.00	13.50	0	211	0.00%
2023/07/28	0	13.55	0	0.00	13.35	0	211	0.00%
2023/07/27	0	0.00	1	13.45	13.45	-1	211	-0.47%
2023/07/25	0	13.85	0	0.00	13.80	0	212	0.00%
2023/07/21	0	0.00	2	14.40	14.30	-2	214	-0.93%
2023/07/20	0	0.00	2	14.40	14.75	-2	220	-0.91%
2023/07/19	0	14.60	5	14.56	14.30	-5	223	-2.23%
2023/07/10	1	14.85	0	0.00	14.85	1	359	0.28%
2023/06/29	3	15.00	0	0.00	15.00	3	368	0.81%
2023/06/27	1	15.05	0	0.00	14.95	1	376	0.27%
2023/06/26	5	15.10	0	0.00	15.10	5	385	1.30%
2023/06/20	0	0.00	3	15.65	15.50	-3	385	-0.78%
2023/06/16	2	15.10	0	0.00	15.20	2	393	0.51%
2023/06/15	3	15.00	0	0.00	15.05	3	409	0.73%
2023/06/14	6	15.05	0	0.00	15.05	6	414	1.45%
2023/06/12	0	15.25	0	0.00	15.10	0	419	0.00%
2023/06/08	3	15.45	0	0.00	15.35	3	424	0.71%
2023/06/07	1	15.45	0	0.00	15.50	1	427	0.23%
2023/06/05	0	0.00	1	15.35	15.45	-1	430	-0.23%
2023/06/02	1	15.10	1	15.35	15.10	0	435	0.00%
2023/06/01	0	0.00	1	15.25	15.15	-1	437	-0.23%
2023/05/31	1	15.25	0	0.00	15.40	1	436	0.23%
2023/05/30	0	0.00	7.5	15.83	15.60	-7.5	431	-1.73%
2023/05/29	1.5	15.44	0	0.00	15.70	1.5	423	0.34%
2023/05/26	0	0.00	1	14.90	14.90	-1	416	-0.24%
2023/05/25	1	15.10	0	0.00	15.05	1	417	0.24%
2023/05/22	1	14.90	0	0.00	15.10	1	420	0.24%
2023/05/18	0	0.00	2	15.00	15.20	-2	422	-0.47%
2023/05/15	0	0.00	0	14.90	15.10	0	425	0.00%
2023/05/12	1	15.00	0	14.90	15.00	1	433	0.23%
2023/05/11	0	0.00	0.1	14.85	14.90	-0.1	438	-0.01%
2023/05/10	0	0.00	0	14.95	15.15	0	440	0.00%
2023/05/08	0	15.40	0	0.00	15.30	0	439	0.00%
2023/05/05	1	15.30	0	0.00	15.30	1	437	0.23%
2023/05/04	0	0.00	12	15.35	15.45	-12	443	-2.70%
2023/05/03	2	15.45	0	0.00	15.30	2	446	0.45%
2023/05/02	1	15.60	0	0.00	15.65	1	453	0.22%
2023/04/28	1	15.40	0	0.00	15.45	1	451	0.22%
2023/04/25	3	15.40	0	0.00	15.05	3	453	0.66%
2023/04/24	2	15.70	5	15.50	15.50	-3	449	-0.67%
2023/04/21	1.1	15.46	0	0.00	15.50	1.1	448	0.23%
2023/04/20	11	17.26	0	0.00	16.25	11	437	2.51%
2023/04/19	0	0.00	1.2	17.36	17.50	-1.2	398	-0.30%
2023/04/18	0	0.00	0.6	15.80	15.95	-0.6	356	-0.16%
2023/04/17	0	0.00	0.1	15.45	15.50	-0.1	361	-0.03%
2023/04/13	2	15.43	0	0.00	15.50	2	399	0.50%
2023/04/12	0	0.00	0.1	15.70	15.60	-0.1	399	-0.03%
2023/04/06	0	0.00	0.3	15.21	15.25	-0.3	409	-0.08%
2023/03/29	0	15.40	0	15.55	15.25	0	457	0.00%
2023/03/28	0	15.69	0	0.00	15.40	0	478	0.00%
2023/03/27	3	15.77	4	15.85	15.90	-1	518	-0.19%
2023/03/24	0	15.43	0	0.00	15.45	0	574	0.00%
2023/03/23	0.3	15.65	0	0.00	15.45	0.3	601	0.05%
2023/03/22	4	15.55	5	15.64	15.55	-1	615	-0.16%
2023/03/21	0	15.83	0	0.00	15.70	0	655	0.00%
2023/03/20	1	15.42	6	15.80	15.90	-5	717	-0.69%
2023/03/17	2	15.00	5	15.30	15.30	-3	720	-0.41%
2023/03/16	0	14.90	0	0.00	14.65	0	720	0.00%
2023/03/15	4	15.15	0	0.00	15.10	4	719	0.56%
2023/03/13	1	14.90	0	0.00	14.60	1	710	0.14%
2023/03/09	1	15.50	0	0.00	15.30	1	712	0.14%
2023/03/08	0	15.60	0	0.00	15.60	0	709	0.00%
2023/03/07	0	15.55	1	15.50	15.50	-1	706	-0.14%
2023/03/06	0	15.16	2	15.45	15.45	-2	700	-0.29%
2023/03/03	2	15.05	0	0.00	15.10	2	696	0.29%
2023/03/01	0	14.97	0	0.00	14.95	0	698	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	1	15.05	0	0.00	15.10	1	715	0.14%
2023/02/21	1	15.20	0	0.00	15.20	1	749	0.13%
2023/02/17	1	15.25	0	0.00	15.20	1	778	0.13%
2023/02/16	0	15.53	0	0.00	15.30	0	776	0.00%
2023/02/15	2	15.10	9	15.27	15.20	-7	773	-0.90%
2023/02/14	0	15.00	0	0.00	14.95	0	769	0.00%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	2	15.00	0	0.00	15.00	2	770	0.26%
2023/02/09	4	15.35	0	0.00	15.35	4	762	0.52%
2023/02/08	0	15.75	0	0.00	15.70	0	758	0.00%
2023/02/07	0	15.65	0	0.00	15.70	0	755	0.00%
2023/02/01	0	15.70	0	0.00	15.60	0	747	0.00%
2023/01/11	0	0.00	0.4	15.30	15.40	-0.4	735	-0.06%
2023/01/10	1	15.50	9	15.30	15.30	-8	733	-1.09%
2023/01/06	5	15.75	0	0.00	15.90	5	723	0.69%
2022/12/30	3	15.25	0	0.00	15.15	3	680	0.44%
2022/12/29	0	15.35	0	0.00	15.60	0	684	0.00%
2022/12/23	0	0.00	3	16.20	16.20	-3	684	-0.44%
2022/12/19	6	16.15	39	16.41	16.20	-33	648	-5.09%
2022/12/16	40	17.80	7	17.99	17.80	33	608	5.42%
2022/12/15	0	0.00	5	16.00	16.50	-5	544	-0.92%
2022/12/14	3	14.85	4.7	14.90	15.00	-1.7	520	-0.33%
2022/12/13	2	14.70	0	0.00	15.00	2	509	0.39%
2022/12/12	6	15.75	2	15.75	15.75	4	470	0.85%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/11/30	0	0.00	5	12.80	12.75	-5	548	-0.91%
2022/11/25	3	12.45	0	0.00	12.45	3	701	0.43%
2022/11/23	1	12.65	0	0.00	12.70	1	740	0.13%
2022/11/18	2	13.15	0	0.00	12.95	2	745	0.27%
2022/11/17	2	13.58	1	13.75	13.50	1	739	0.14%
2022/11/16	1	13.25	0	0.00	13.30	1	706	0.14%
2022/11/08	0	0.00	2	11.20	11.10	-2	692	-0.29%
2022/10/28	2	10.60	0	0.00	10.55	2	703	0.28%
2022/10/25	0	0.00	1	10.55	10.25	-1	711	-0.14%
2022/10/21	0	11.25	0	0.00	11.00	0	723	0.00%
2022/10/20	0.6	11.15	0	0.00	11.20	0.6	727	0.09%
2022/10/12	0	12.68	0	0.00	12.65	0	726	0.00%
2022/09/26	0	0.00	0	11.45	11.00	0	708	0.00%
2022/09/21	0	0.00	10	11.85	11.80	-10	706	-1.42%
2022/09/20	0	0.00	1	12.10	12.00	-1	706	-0.14%
2022/09/19	0	0.00	0	12.40	12.20	0	713	0.00%
2022/09/16	0	0.00	25	12.33	12.30	-25	717	-3.48%
2022/09/15	4	12.80	0	0.00	12.65	4	713	0.56%
2022/09/12	0	13.15	0	0.00	13.20	0	713	0.00%
2022/09/07	2	12.80	0	0.00	13.10	2	708	0.28%
2022/09/06	2	13.00	0	0.00	12.80	2	704	0.28%
2022/09/05	2	13.15	0	0.00	13.30	2	698	0.29%
2022/09/01	3	13.80	2	14.15	14.00	1	681	0.15%
2022/08/31	12	14.08	0	0.00	14.15	12	665	1.80%
2022/08/30	0	0.00	0	14.35	14.35	0	633	0.00%
2022/08/29	0	0.00	2	13.40	13.05	-2	585	-0.34%
2022/08/26	0	0.00	5	13.66	13.55	-5	597	-0.84%
2022/08/24	13	13.66	0	0.00	13.55	13	581	2.23%
2022/08/23	12	13.88	0	14.05	14.15	12	533	2.25%
2022/08/22	0	12.35	0	0.00	12.90	0	449	0.00%
2022/08/16	0	0.00	3	12.35	12.15	-3	398	-0.75%
2022/08/15	3	12.15	0	0.00	12.20	3	398	0.75%
2022/08/04	0	11.75	4	11.75	11.40	-4	419	-0.95%
2022/08/03	0	0.00	4	12.01	11.90	-4	425	-0.94%
2022/07/27	0	0.00	3	12.50	12.60	-3	462	-0.65%
2022/07/22	2	12.55	1	12.55	12.45	1	473	0.21%
2022/07/21	1	12.75	0	0.00	12.75	1	485	0.21%
2022/07/19	0	12.20	0	0.00	12.20	0	481	0.00%
2022/07/18	1	12.35	0	0.00	12.25	1	481	0.21%
2022/07/15	0	12.45	0	0.00	12.45	0	495	0.00%
2022/07/12	0	0.00	2	12.35	12.25	-2	585	-0.34%
2022/07/08	2	13.00	0	0.00	13.00	2	599	0.33%
2022/07/06	0	0.00	1	13.10	12.95	-1	618	-0.16%
2022/07/04	0	0.00	6	13.35	13.05	-6	644	-0.93%
2022/07/01	0	0.00	2	13.65	12.90	-2	659	-0.30%
2022/06/28	1	14.15	0	0.00	14.15	1	687	0.15%
2022/06/27	9	14.33	0	0.00	14.35	9	697	1.29%
2022/06/24	1	14.00	0	0.00	14.45	1	693	0.14%
2022/06/14	1	13.75	1	13.40	13.75	0	1,093	0.00%
2022/06/09	2	14.55	1	14.75	14.55	1	1,209	0.08%
2022/06/07	0	0.00	13	15.01	14.90	-13	1,296	-1.00%
2022/06/06	12	15.12	3	14.95	15.20	9	1,416	0.64%
2022/06/02	6	14.12	0	0.00	14.25	6	1,465	0.41%
2022/05/16	0	12.75	0	0.00	12.70	0	1,475	0.00%
2022/05/09	3	13.70	7	13.61	13.65	-4	1,449	-0.28%
2022/05/06	4	14.08	1	14.15	14.30	3	1,441	0.21%
2022/04/27	1	15.80	0	0.00	15.40	1	1,424	0.07%
2022/04/25	2	16.78	1	16.80	16.55	1	1,409	0.07%
2022/04/21	2	17.00	0	0.00	17.20	2	1,406	0.14%
2022/04/20	0	0.00	10	17.75	17.80	-10	1,393	-0.72%
2022/04/19	11	17.58	1	17.50	17.75	10	1,381	0.72%
2022/04/18	1	17.50	0	0.00	17.55	1	1,345	0.07%
2022/04/13	0	16.65	5	16.80	16.65	-5	1,315	-0.38%
2022/04/12	0	16.68	0	0.00	16.70	0	1,310	0.00%
2022/04/08	0	0.00	0	17.50	17.60	0	1,282	0.00%
2022/04/07	0	17.70	0	0.00	17.00	0	1,276	0.00%
2022/04/01	0	0.00	2	17.90	17.65	-2	1,259	-0.16%
2022/03/31	2	17.93	4	18.13	17.95	-2	1,248	-0.16%
2022/03/29	2	17.73	0	0.00	17.70	2	1,225	0.16%
2022/03/28	2	17.83	3	17.85	17.95	-1	1,225	-0.08%
2022/03/25	2	17.50	0	0.00	17.40	2	1,209	0.17%
2022/03/24	10	18.50	6	18.34	18.00	4	1,197	0.33%
2022/03/23	3	18.65	15	18.61	18.20	-12	1,170	-1.02%
2022/03/22	11	18.48	15	17.99	18.60	-4	1,079	-0.37%
2022/03/21	1	17.00	0	0.00	17.15	1	947	0.11%
2022/03/18	0	16.50	0	0.00	16.65	0	909	0.00%
2022/03/17	0	0.00	2	17.05	16.85	-2	919	-0.22%
2022/03/16	2	16.63	20	16.54	17.10	-18	926	-1.94%
2022/03/14	2	15.90	0	0.00	15.85	2	856	0.23%
2022/03/11	0	0.00	10	16.30	16.40	-10	832	-1.20%
2022/03/10	5	16.56	13	16.48	16.90	-8	806	-0.99%
2022/03/09	20	16.18	5	16.55	16.90	15	742	2.02%
2022/03/08	2	15.45	2	14.88	15.45	0	624	0.00%
2022/03/07	0	0.00	1	14.50	14.05	-1	557	-0.18%
2022/03/04	1	15.15	0	0.00	14.85	1	556	0.18%
2022/03/03	0	15.00	0	0.00	15.00	0	553	0.00%
2022/03/02	0	14.14	0	0.00	14.25	0	543	0.00%
2022/03/01	0	13.90	0	0.00	13.85	0	546	0.00%
2022/02/24	0	13.83	0	0.00	13.55	0	564	0.00%
2022/02/22	2	13.70	9	13.79	13.75	-7	578	-1.21%
2022/02/21	0	14.03	0	0.00	14.00	0	604	0.00%
2022/02/16	1	14.05	0	0.00	14.10	1	629	0.16%
2022/02/15	0	13.90	0	0.00	14.00	0	644	0.00%
2022/02/11	1	14.35	0	0.00	14.45	1	657	0.15%
2022/02/09	2	14.60	0	0.00	14.70	2	671	0.30%
2022/02/08	2	14.58	0	0.00	14.65	2	682	0.29%
2022/01/25	0	13.95	0	0.00	13.70	0	751	0.00%
2022/01/17	0	14.00	0	0.00	14.85	0	878	0.00%
2022/01/11	0	0.00	8	15.66	15.40	-8	909	-0.88%
2022/01/10	1	15.40	0	0.00	15.40	1	915	0.11%
2022/01/07	5	15.07	4	15.10	15.15	1	924	0.11%
2022/01/06	0	15.65	0	0.00	15.35	0	927	0.00%
2022/01/05	0	0.00	2	15.80	15.65	-2	951	-0.21%
2022/01/04	2	15.78	0	0.00	15.75	2	959	0.21%
2021/12/30	0	15.90	0	0.00	15.85	0	968	0.00%
2021/12/29	0	16.00	0	0.00	15.95	0	973	0.00%
2021/12/24	2	15.85	0	0.00	15.85	2	1,105	0.18%
2021/12/23	0	0.00	1	16.05	15.95	-1	1,135	-0.09%
2021/12/22	1	16.10	1	16.05	16.05	0	1,135	0.00%
2021/12/21	0	0.00	1	16.20	16.15	-1	1,141	-0.09%
2021/12/20	1	16.35	0	0.00	16.35	1	1,138	0.09%
2021/12/17	0	15.98	0	0.00	15.80	0	1,118	0.00%
2021/12/16	0	0.00	20	16.20	16.15	-20	1,122	-1.78%
2021/12/14	2	15.90	1	15.90	15.70	1	1,122	0.09%
2021/12/13	1	16.65	3	16.35	16.30	-2	1,113	-0.18%
2021/12/10	1	16.40	7	16.35	16.40	-6	1,094	-0.55%
2021/12/09	0	0.00	2	15.65	15.90	-2	1,045	-0.19%
2021/12/08	0	0.00	1	15.20	15.20	-1	1,033	-0.10%
2021/12/06	0	0.00	1	15.45	15.40	-1	1,037	-0.10%
2021/12/03	2	15.78	0	0.00	15.35	2	1,044	0.19%
2021/12/02	10	15.10	0	0.00	15.00	10	1,041	0.96%
2021/11/24	1	15.90	10	16.00	16.10	-9	1,071	-0.84%
2021/11/23	3	15.60	0	0.00	15.60	3	1,084	0.28%
2021/11/22	0	15.98	1	15.50	15.70	-1	1,089	-0.09%
2021/11/19	10	15.55	1	15.70	15.60	9	1,104	0.81%
2021/11/18	6	15.67	0	0.00	15.80	6	1,104	0.54%
2021/11/16	13	16.04	2	16.05	16.10	11	1,093	1.01%
2021/11/11	6	16.35	0	0.00	16.25	6	1,100	0.55%
2021/11/09	3	16.20	0	0.00	16.40	3	1,127	0.27%
2021/11/08	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2021/11/05	0	0.00	1	16.15	16.20	-1	1,164	-0.09%
2021/11/04	2	16.45	1	16.55	16.35	1	1,174	0.09%
2021/11/03	5	16.24	0	0.00	16.25	5	1,186	0.42%
2021/11/02	5	17.14	0	0.00	16.60	5	1,195	0.42%
2021/11/01	0	0.00	2	17.35	17.30	-2	1,195	-0.17%
2021/10/29	2	16.05	0	0.00	16.05	2	1,156	0.17%
2021/10/28	1	16.40	7	16.45	16.35	-6	1,178	-0.51%
2021/10/27	1	16.00	5	16.10	16.05	-4	1,177	-0.34%
2021/10/26	3	16.08	0	0.00	16.15	3	1,201	0.25%
2021/10/25	5	16.25	0	0.00	16.25	5	1,238	0.40%
2021/10/22	2	16.20	0	0.00	16.30	2	1,302	0.15%
2021/10/21	2	16.30	0	0.00	16.40	2	1,419	0.14%
2021/10/19	0	0.00	7	16.90	16.95	-7	1,592	-0.44%
2021/10/15	3	16.20	0	0.00	16.25	3	2,013	0.15%
2021/10/14	0	16.30	0	0.00	16.35	0	2,350	0.00%
2021/10/13	0	16.80	0	0.00	16.75	0	2,597	0.00%
2021/10/12	0	0.00	8	16.65	16.50	-8	2,713	-0.29%
2021/10/05	1	16.10	0	0.00	16.15	1	2,811	0.04%
2021/10/04	11	16.42	4	16.30	16.45	7	2,858	0.24%
2021/10/01	0	18.00	10	17.60	17.50	-10	2,833	-0.35%
2021/09/29	3	16.15	0	0.00	16.10	3	2,745	0.11%
2021/09/28	5	16.40	8	16.55	16.60	-3	2,768	-0.11%
2021/09/24	8	15.70	0	0.00	15.70	8	2,828	0.28%
2021/09/22	6	15.73	1	15.80	15.90	5	2,927	0.17%
2021/09/17	2	16.20	0	0.00	16.30	2	2,990	0.07%
2021/09/16	1	16.45	0	0.00	16.35	1	3,124	0.03%
2021/09/15	5	16.65	0	0.00	16.55	5	3,169	0.16%
2021/09/10	0	16.55	1	16.20	16.25	-1	3,270	-0.03%
2021/09/09	0	0.00	1	16.25	16.25	-1	3,331	-0.03%
2021/09/07	0	0.00	4	16.30	16.60	-4	3,600	-0.11%
2021/09/06	1	16.70	1	16.65	16.40	0	3,620	0.00%
2021/09/02	3	17.30	5	17.20	17.10	-2	3,698	-0.05%
2021/08/31	1	17.60	2	17.63	17.70	-1	3,703	-0.03%
2021/08/30	12	17.97	9	18.18	17.85	3	3,697	0.08%
2021/08/27	10	17.64	16	17.91	17.60	-6	3,685	-0.16%
2021/08/26	2	17.08	20	17.19	17.25	-18	3,666	-0.49%
2021/08/25	28	17.76	4	17.69	17.45	24	3,671	0.65%
2021/08/24	1	16.90	0	0.00	16.65	1	3,660	0.03%
2021/08/23	2	17.25	1	17.25	17.20	1	3,659	0.03%
2021/08/19	3	16.40	0	0.00	16.10	3	3,650	0.08%
2021/08/18	1	16.45	0	0.00	17.15	1	3,650	0.03%
2021/08/17	1	16.75	0	0.00	16.55	1	3,648	0.03%
2021/08/16	2	16.78	3	16.87	16.55	-1	3,638	-0.03%
2021/08/13	5	17.54	11	17.53	17.35	-6	3,624	-0.17%
2021/08/11	4	17.78	16	17.90	17.85	-12	3,627	-0.33%
2021/08/10	15	18.79	0	0.00	18.60	15	3,615	0.41%
2021/08/09	0	0.00	1	19.30	18.80	-1	3,635	-0.03%
2021/08/06	3	19.95	1	19.80	19.50	2	3,637	0.05%
2021/08/05	11	20.14	0	0.00	19.90	11	3,625	0.30%
2021/08/04	2	21.00	4	20.66	20.60	-2	3,626	-0.06%
2021/08/03	5	20.18	3	20.00	20.55	2	3,616	0.06%
2021/08/02	3	19.95	0	0.00	19.85	3	3,595	0.08%
2021/07/30	3	19.93	3	19.87	19.60	0	3,588	0.00%
2021/07/29	0	0.00	36	20.30	20.30	-36	3,577	-1.01%
2021/07/28	10	20.68	22	19.99	20.70	-12	3,550	-0.34%
2021/07/27	19	21.45	38	21.81	20.80	-19	3,513	-0.54%
2021/07/26	35	21.97	7	22.14	22.30	28	3,420	0.82%
2021/07/23	5	20.26	39	20.18	20.30	-34	3,328	-1.02%
2021/07/22	47	21.11	41	22.50	21.00	6	3,277	0.18%
2021/07/21	78	23.23	99	23.29	22.70	-21	3,118	-0.67%
2021/07/20	89	21.70	89.2	21.87	23.30	-0.2	2,889	-0.01%
2021/07/19	62	21.02	40.4	20.92	21.20	21.6	2,604	0.83%
2021/07/16	16	19.53	27	19.68	19.30	-11	2,391	-0.46%
2021/07/15	6	18.41	1.3	18.11	18.60	4.7	2,294	0.21%
2021/07/14	1	17.60	1	17.55	17.75	0	2,302	0.00%
2021/07/13	3	17.95	0	0.00	18.00	3	2,319	0.13%
2021/07/12	12	18.49	4	18.44	18.60	8	2,318	0.34%
2021/07/09	18	18.40	6	18.10	18.30	12	2,314	0.52%
2021/07/06	0	0.00	5	17.64	17.60	-5	2,625	-0.19%
2021/07/05	0	0.00	5	18.00	18.05	-5	2,620	-0.19%
2021/07/02	0.1	17.90	2	17.70	17.70	-2	2,622	-0.07%
2021/07/01	2.2	17.93	9	18.52	17.85	-6.9	2,629	-0.26%
2021/06/30	13	18.98	2	19.05	18.85	11	2,586	0.43%
2021/06/29	2	18.78	8	18.25	18.20	-6	2,534	-0.24%
2021/06/28	2	18.75	4	18.34	18.45	-2	2,492	-0.08%
2021/06/25	11	19.15	13.1	18.88	19.00	-2.1	2,431	-0.09%
2021/06/24	3.1	17.88	0.2	18.00	18.00	2.9	2,317	0.13%
2021/06/23	1	17.85	27.1	18.06	17.95	-26.1	2,299	-1.14%
2021/06/22	1.1	16.64	0	0.00	16.75	1.1	2,238	0.05%
2021/06/21	2	16.75	2	16.43	16.50	0	2,238	0.00%
2021/06/18	13.1	17.34	3	17.82	17.10	10.1	2,260	0.45%
2021/06/17	4.1	17.77	8	17.75	18.15	-3.9	2,245	-0.17%
2021/06/16	11	18.10	18	18.39	18.60	-7	2,185	-0.32%
2021/06/15	1	17.15	0	16.85	16.95	1	2,069	0.05%
2021/06/11	5	16.70	0	0.00	16.55	5	2,057	0.24%
2021/06/10	0	0.00	9	17.02	17.35	-9	2,032	-0.44%
2021/06/09	2	15.70	0	0.00	15.80	2	2,011	0.10%
2021/06/08	0	0.00	1	15.45	15.40	-1	2,027	-0.05%
2021/06/07	1	15.20	0	0.00	15.15	1	2,056	0.05%
2021/06/02	1	15.50	0	0.00	15.40	1	2,110	0.05%
2021/06/01	0	0.00	5	16.10	16.00	-5	2,108	-0.24%
2021/05/31	0	0.00	1	16.00	15.75	-1	2,118	-0.05%
2021/05/21	1	15.10	6	15.14	15.10	-5	2,324	-0.22%
2021/05/20	7	15.91	0	0.00	15.10	7	2,439	0.29%
2021/05/17	4	13.95	4	13.51	13.50	0	2,466	0.00%
2021/05/12	3	13.80	0	0.00	14.00	3	2,446	0.12%
2021/05/11	7	15.68	0.3	15.40	15.30	6.7	2,418	0.28%
2021/05/10	0.1	17.00	1	16.80	17.00	-0.9	2,413	-0.04%
2021/05/07	0	0.00	1	16.70	16.70	-1	2,433	-0.04%
2021/05/06	3	16.55	1	16.80	16.60	2	2,455	0.08%
2021/05/05	1	15.85	0	0.00	15.80	1	2,437	0.04%
2021/05/04	6	16.08	0	16.80	16.05	6	2,432	0.25%
2021/05/03	0	0.00	1	18.20	17.25	-1	2,413	-0.04%
2021/04/29	1	18.55	0	0.00	18.05	1	2,403	0.04%
2021/04/28	2	18.50	0	0.00	18.35	2	2,409	0.08%
2021/04/27	0	0.00	2	18.85	18.90	-2	2,408	-0.09%
2021/04/26	1	19.40	11	19.35	18.90	-10	2,411	-0.41%
2021/04/23	11.2	19.08	5.2	19.20	19.20	6	2,375	0.25%
2021/04/22	0.3	18.75	2	19.03	18.20	-1.7	2,333	-0.07%
2021/04/21	2	19.03	0	18.90	19.05	2	2,299	0.09%
2021/04/20	0	0.00	2.9	18.89	18.90	-2.9	2,263	-0.13%
2021/04/19	2.9	18.67	3	18.78	18.75	-0.1	2,255	0.00%
2021/04/16	5	18.88	0	0.00	18.90	5	2,247	0.22%
2021/04/15	5	18.96	3	18.65	18.80	2	2,283	0.09%
2021/04/14	14	19.71	15	18.61	18.95	-1	2,372	-0.04%
2021/04/13	4	20.00	9	20.00	20.00	-5	2,193	-0.23%
2021/04/12	5	17.50	3	17.93	18.20	2	2,064	0.09%
2021/04/09	1	17.85	3	17.53	17.35	-2	2,046	-0.10%
2021/04/08	3	17.92	3	17.75	17.75	0	2,044	0.00%
2021/04/07	3	17.48	0	0.00	17.70	3	2,039	0.15%
2021/04/06	1	17.20	0.4	17.05	17.15	0.6	2,054	0.03%
2021/04/01	2	17.50	20	17.38	17.20	-18	2,063	-0.87%
2021/03/30	0	0.00	1	17.60	17.65	-1	2,160	-0.05%
2021/03/29	20	17.75	5	17.25	17.45	15	2,222	0.67%
2021/03/26	0	16.55	3	16.80	16.95	-3	2,225	-0.13%
2021/03/25	9	17.33	10	17.25	17.20	-1	2,222	-0.05%
2021/03/23	1	17.65	8	17.83	17.65	-7	2,213	-0.32%
2021/03/22	16	18.50	9	18.54	18.45	7	2,185	0.32%
2021/03/19	3	18.30	4	18.01	17.95	-1	2,156	-0.05%
2021/03/18	3	18.20	25	18.07	18.50	-22	2,147	-1.02%
2021/03/17	25	17.92	0	0.00	17.80	25	2,102	1.19%
2021/03/16	2	18.15	3	17.95	17.85	-1	2,118	-0.05%
2021/03/15	12	18.21	20	18.38	18.20	-8	2,125	-0.38%
2021/03/12	6	18.10	0	0.00	18.10	6	2,109	0.28%
2021/03/11	1	17.60	7	18.17	17.85	-6	2,118	-0.28%
2021/03/10	6	17.99	3	18.15	18.10	3	2,128	0.14%
2021/03/09	0	0.00	1	17.30	17.50	-1	2,141	-0.05%
2021/03/05	1	17.70	3	17.32	17.30	-2	2,206	-0.09%
2021/03/04	0	17.60	0	0.00	17.65	0	2,236	0.00%
2021/03/03	1	18.15	1	18.00	17.75	0	2,262	0.00%
2021/03/02	0	0.00	1	17.80	17.40	-1	2,317	-0.04%
2021/02/26	10	18.30	0	0.00	18.05	10	2,438	0.41%
2021/02/25	13	18.30	3	18.45	18.30	10	2,528	0.40%
2021/02/24	3	18.85	0	0.00	18.85	3	2,535	0.12%
2021/02/23	13	17.73	2	17.75	17.75	11	2,547	0.43%
2021/02/22	3	17.77	11.3	17.87	18.45	-8.3	2,588	-0.32%
2021/02/19	2	15.75	5	16.12	16.80	-3	2,570	-0.12%
2021/02/18	1	14.95	3	15.15	15.30	-2	2,622	-0.08%
2021/02/05	0	0.00	0.3	14.15	14.15	-0.3	2,678	-0.01%
2021/02/03	2	14.20	0	0.00	14.90	2	2,813	0.07%
2021/02/02	3	13.90	1	13.85	14.10	2	2,825	0.07%
2021/02/01	0	13.85	0	0.00	13.95	0	2,890	0.00%
2021/01/29	1	13.90	7	14.30	14.05	-6	2,995	-0.20%
2021/01/28	5	14.82	3	14.98	14.60	2	3,071	0.07%
2021/01/27	2	15.65	19	15.75	15.70	-17	3,153	-0.54%
2021/01/26	23	16.17	0	16.05	16.05	23	3,226	0.71%
2021/01/25	0.1	16.50	2	16.30	16.50	-1.9	3,328	-0.06%
2021/01/22	3	16.63	5	16.90	16.55	-2	3,588	-0.06%
2021/01/21	3	16.13	5	16.83	16.10	-2	3,755	-0.05%
2021/01/20	1	16.90	0	0.00	16.80	1	3,781	0.03%
2021/01/19	2	17.40	12	17.71	17.70	-10	3,790	-0.26%
2021/01/15	0	0.00	2	17.33	17.15	-2	3,797	-0.05%
2021/01/14	3	17.50	3	17.77	17.50	0	3,808	0.00%
2021/01/13	1	17.30	5	17.50	17.50	-4	3,811	-0.10%
2021/01/12	1	17.40	4	17.40	17.40	-3	3,820	-0.08%
2021/01/11	8	17.90	11	17.96	17.80	-3	3,828	-0.08%
2021/01/08	2.2	18.03	0	0.00	17.85	2.2	3,924	0.06%
2021/01/07	0	0.00	32.2	18.62	18.90	-32.2	3,915	-0.82%
2021/01/06	7	17.34	8	17.75	17.20	-1	4,112	-0.02%
2021/01/05	15	17.95	0	0.00	17.85	15	4,404	0.34%
2021/01/04	2	18.15	3	18.25	18.05	-1	4,595	-0.02%
2020/12/29	0	0.00	3	18.57	18.65	-3	5,032	-0.06%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/24	9	19.07	6	18.75	18.65	3	5,292	0.06%
2020/12/23	1	18.45	7	17.44	18.90	-6	5,305	-0.11%
2020/12/22	1	17.20	10	17.83	17.20	-9	5,300	-0.17%
2020/12/21	3	17.60	1	17.80	17.65	2	5,317	0.04%
2020/12/18	0	0.00	6	18.21	18.10	-6	5,349	-0.11%
2020/12/17	1	18.20	2	18.10	18.10	-1	5,361	-0.02%
2020/12/16	1	18.35	12	18.55	18.25	-11	5,376	-0.20%
2020/12/15	8	18.47	20	18.98	18.05	-12	5,380	-0.22%
2020/12/14	12	18.53	5	18.00	18.80	7	5,381	0.13%
2020/12/11	3	18.13	1	17.95	18.45	2	5,406	0.04%
2020/12/10	7	18.64	3	18.52	18.40	4	5,471	0.07%
2020/12/08	8	18.91	22	18.92	18.85	-14	5,702	-0.25%
2020/12/07	0	0.00	20	18.83	19.15	-20	5,850	-0.34%
2020/12/04	0	0.00	3	19.37	19.10	-3	5,909	-0.05%
2020/12/03	1.1	18.90	5.1	19.94	19.70	-4	6,038	-0.07%
2020/12/02	0	0.00	6	19.07	18.95	-6	6,269	-0.10%
2020/12/01	1	19.50	17	19.56	19.50	-16	6,541	-0.24%
2020/11/30	16	19.95	2	20.10	19.95	14	6,567	0.21%
2020/11/27	0.1	20.05	3	20.00	20.00	-3	6,636	-0.04%
2020/11/26	4	20.68	10	20.85	20.30	-6	6,627	-0.09%
2020/11/25	22	21.04	39	20.85	21.10	-17	6,582	-0.26%
2020/11/24	26	20.29	24	20.06	20.70	2	6,458	0.03%
2020/11/23	17	19.22	5	19.95	19.20	12	6,364	0.19%
2020/11/20	20	19.99	8	20.01	19.50	12	6,338	0.19%
2020/11/19	13	19.38	13	19.58	19.40	0	6,291	0.00%
2020/11/18	11	18.40	28.1	18.77	18.40	-17.1	6,255	-0.27%
2020/11/17	25	17.36	9.6	18.27	18.90	15.4	6,273	0.24%
2020/11/16	5	17.26	12	17.60	17.20	-7	6,179	-0.11%
2020/11/13	5	18.24	8	18.19	18.10	-3	6,146	-0.05%
2020/11/12	4	18.09	26	18.14	18.70	-22	6,367	-0.35%
2020/11/11	30	19.14	10	19.17	18.90	20	6,318	0.32%
2020/11/10	21.1	20.17	7.1	20.62	19.90	14	6,345	0.22%
2020/11/09	11	21.00	12	20.74	20.60	-1	6,416	-0.02%
2020/11/06	19	20.82	15	20.31	20.10	4	6,489	0.06%
2020/11/05	18	19.78	24.3	19.32	20.40	-6.3	6,546	-0.10%
2020/11/04	5	18.48	19.7	18.45	18.55	-14.7	6,506	-0.23%
2020/11/03	12	19.45	55.2	19.97	19.55	-43.2	6,423	-0.67%
2020/11/02	44	20.20	20	20.55	20.15	24	6,374	0.38%
2020/10/30	91.4	23.17	27.8	23.02	21.85	63.7	6,295	1.01%
2020/10/29	27	21.73	49.3	21.63	22.20	-22.3	6,077	-0.37%
2020/10/28	3.3	20.36	12	20.60	20.20	-8.8	5,963	-0.15%
2020/10/27	12	21.17	22	21.17	21.20	-10	5,952	-0.17%
2020/10/26	9	20.73	0	0.00	20.80	9	5,978	0.15%
2020/10/23	19	20.50	2	20.45	20.40	17	5,978	0.28%
2020/10/22	0	0.00	2	20.55	20.20	-2	5,964	-0.03%
2020/10/20	2.5	20.80	3	20.82	20.85	-0.5	5,932	-0.01%
2020/10/19	11	20.69	12	20.80	20.95	-1	5,923	-0.02%
2020/10/16	2	20.60	14	20.36	20.25	-12	5,917	-0.20%
2020/10/15	37	21.60	21	21.60	21.60	16	5,824	0.27%
2020/10/14	73	23.02	120	22.87	24.00	-47	5,775	-0.81%	大賣/
2020/10/13	122	22.05	26	20.70	22.35	96	5,479	1.75%	大買/
2020/10/12	12	20.33	83	20.15	20.35	-71	5,196	-1.37%
2020/10/08	19	18.47	5.5	18.60	18.50	13.5	5,116	0.26%
2020/10/07	57	18.19	42	18.43	18.30	15	5,011	0.30%
2020/10/06	78	18.19	9	18.06	18.40	69	4,868	1.42%
2020/10/05	7	16.93	12	16.86	17.25	-5	4,693	-0.11%
2020/09/30	8	15.07	9	15.44	15.70	-1	4,530	-0.02%
2020/09/29	5	14.58	39	14.80	14.30	-34	4,520	-0.75%
2020/09/28	22	15.41	7	15.94	15.50	15	4,427	0.34%
2020/09/25	7	16.19	28	15.94	15.65	-21	4,328	-0.49%
2020/09/24	4	16.40	5.6	16.07	16.60	-1.6	4,264	-0.04%
2020/09/23	22	16.13	15	16.53	16.80	7	4,222	0.17%
2020/09/22	12	15.06	8	15.08	15.30	4	4,164	0.10%
2020/09/21	2	15.05	1	15.25	15.25	1	4,137	0.02%
2020/09/18	7	15.40	2	15.55	15.45	5	4,113	0.12%
2020/09/17	4.6	15.22	2	15.30	15.35	2.6	4,089	0.06%
2020/09/16	6	15.05	2	15.25	15.00	4	4,066	0.10%
2020/09/15	8.5	15.49	13	16.51	15.80	-4.5	4,013	-0.11%
2020/09/14	1	16.30	2	16.30	16.30	-1	3,925	-0.03%
2020/09/11	61	17.53	35	17.79	18.10	26	3,911	0.66%
2020/09/10	24	15.68	18.2	16.25	16.50	5.8	3,632	0.16%
2020/09/09	6	14.18	26.6	14.44	15.00	-20.6	3,461	-0.60%
2020/09/08	27	13.92	47	14.25	13.65	-20	3,358	-0.60%
2020/09/07	38	15.38	134	15.31	15.10	-96	3,190	-3.01%	大賣/
2020/09/04	21	13.70	96.5	14.06	14.75	-75.5	2,905	-2.60%
2020/09/03	2	12.58	4	13.45	13.45	-2	2,590	-0.08%
2020/09/02	18	11.63	29	10.66	12.25	-11	2,523	-0.44%
2020/09/01	26	11.45	15	11.18	11.15	11	2,414	0.46%
2020/08/28	23	10.55	0	0.00	10.30	23	2,390	0.96%
2020/08/27	12	10.27	1	10.45	10.10	11	2,385	0.46%
2020/08/26	30	10.59	2	10.40	10.30	28	2,371	1.18%
2020/08/25	27	10.15	0	0.00	10.50	27	2,338	1.15%
2020/08/24	6	9.47	10	9.50	9.59	-4	2,295	-0.17%
2020/08/21	22	9.84	21	9.98	9.74	1	2,247	0.04%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	133	12.31	126	12.24	12.40	7	2,107	0.33%	大買/大賣/
2020/08/14	3	10.27	8	10.19	10.30	-5	1,813	-0.28%
2020/08/13	99	9.17	2.6	9.37	9.37	96.4	1,715	5.61%
2020/08/12	4	8.27	15	8.36	8.52	-11	1,599	-0.69%
2020/08/11	7	7.83	83	7.74	7.75	-76	1,456	-5.22%
2020/08/10	0	0.00	4	7.70	7.70	-4	1,268	-0.32%
2020/08/07	28	6.62	0	0.00	7.00	28	1,205	2.32%
2020/08/06	11	6.72	8	6.81	6.68	3	1,171	0.26%
2020/08/05	1	6.98	3	6.96	7.04	-2	1,136	-0.18%
2020/08/04	46.1	7.36	4	7.36	7.20	42.1	1,101	3.82%
2020/08/03	3	7.23	19	7.14	7.37	-16	1,048	-1.53%
2020/07/31	6	6.44	6	6.55	6.70	0	990	0.00%
2020/07/30	10	6.27	9	6.44	6.57	1	951	0.11%
2020/07/29	1	5.81	0.6	5.98	5.98	0.4	894	0.04%
2020/07/28	0	0.00	1	5.45	5.44	-1	884	-0.11%
2020/07/27	1	5.80	0	0.00	5.76	1	884	0.11%
2020/07/24	1	6.00	0	0.00	6.01	1	895	0.11%
2020/07/23	0	0.00	2	6.43	6.25	-2	914	-0.22%
2020/07/22	6	6.00	4	6.19	6.30	2	921	0.22%
2020/07/21	5	5.48	1	5.83	5.83	4	893	0.44%
2020/07/20	1.1	5.39	2	5.23	5.30	-0.9	872	-0.11%
2020/07/17	1	5.70	5	5.95	5.54	-4	856	-0.47%
2020/07/16	7	6.23	0	0.00	6.07	7	826	0.85%
2020/07/15	24	6.82	71	6.54	6.37	-47	791	-5.94%
2020/07/14	0	0.00	2	6.47	6.47	-2	678	-0.29%
2020/07/13	1	5.89	10	5.89	5.89	-9	668	-1.35%
2020/07/10	5	5.36	0	0.00	5.36	5	684	0.73%
2020/07/08	2	4.44	0	0.00	4.44	2	662	0.30%
2020/07/07	0	0.00	5	4.05	4.04	-5	598	-0.84%
2020/07/06	0	0.00	8	3.90	3.91	-8	595	-1.34%
2020/06/30	3	3.80	0	0.00	3.81	3	595	0.50%
2020/06/19	0	0.00	5	3.99	4.00	-5	617	-0.81%
2020/05/27	2	3.79	0	0.00	3.84	2	591	0.34%
2020/05/25	0.6	3.64	0	0.00	3.64	0.6	579	0.11%
2020/05/22	3	3.70	29	3.70	3.65	-26	566	-4.59%
2020/05/20	3	3.75	0	0.00	3.82	3	554	0.54%
2020/05/13	5	4.02	1	4.05	4.05	4	522	0.77%
2020/05/11	0	0.00	10	4.06	4.06	-10	514	-1.95%
2020/05/07	10	4.13	0	0.00	4.13	10	502	1.99%
2020/04/30	2	4.00	0	0.00	4.10	2	458	0.44%
2020/04/28	0	0.00	4.8	3.92	4.14	-4.8	428	-1.11%
2020/04/27	4.7	3.77	2	3.69	3.77	2.7	400	0.67%
2020/04/21	1	3.57	0	0.00	3.45	1	362	0.28%
2020/04/14	1	3.65	0	0.00	3.65	1	281	0.36%
2020/04/08	1.1	2.71	50	2.87	2.88	-48.9	231	-21.09%
2020/04/07	40	2.78	0	0.00	2.83	40	226	17.64%
2020/04/06	10	2.82	10	2.90	2.82	0	222	0.00%
2020/04/01	1	2.81	4	2.81	2.84	-3	218	-1.37%
2020/03/31	1	2.80	0	0.00	2.84	1	216	0.46%
2020/03/27	1	2.85	9	2.93	2.93	-8	212	-3.77%
2020/03/26	0	0.00	11	2.95	2.86	-11	203	-5.42%
2020/03/25	1	2.90	38	2.81	2.90	-37	189	-19.51%
2020/03/24	2	2.72	55	2.70	2.70	-53	182	-29.00%
2020/03/23	0	2.70	0	0.00	2.75	0	176	0.00%
2020/03/20	55	2.93	29	3.03	2.90	26	177	14.67%
2020/03/19	1	2.95	15	2.98	2.95	-14	168	-8.31%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.00%
2020/03/16	61	3.33	1	3.39	3.33	60	156	38.30%
2020/03/12	1	4.09	0	0.00	4.09	1	145	0.69%
2020/03/11	4.5	4.51	0	0.00	4.54	4.5	131	3.41%
2020/03/10	48.2	4.55	0	0.00	4.57	48.2	121	39.68%
2020/02/27	1	4.25	0	0.00	4.34	1	138	0.72%
2020/02/21	0	0.00	1	4.42	4.39	-1	194	-0.52%
2020/02/19	1	4.20	0	0.00	4.29	1	211	0.47%
2020/02/13	2	4.34	0	0.00	4.28	2	243	0.82%
2020/02/10	1	4.28	0	0.00	4.27	1	277	0.36%
2020/02/07	0	0.00	1	4.30	4.30	-1	281	-0.35%
2020/02/05	1	4.07	0	0.00	4.12	1	354	0.28%
2020/02/03	1	4.00	37	4.08	4.09	-36	362	-9.92%
2020/01/30	10	4.03	0	0.00	4.05	10	368	2.72%
2020/01/16	0	0.00	4	4.27	4.27	-4	371	-1.08%
2020/01/14	0	0.00	3	4.30	4.24	-3	383	-0.78%
2020/01/13	0	0.00	10	4.21	4.22	-10	386	-2.59%
2020/01/10	1	4.09	0	0.00	4.19	1	389	0.26%
2020/01/08	0	0.00	10	4.19	4.19	-10	398	-2.51%
2020/01/06	0	4.06	0	0.00	4.12	0	401	0.00%
2019/12/30	0	4.12	0	0.00	4.16	0	407	0.00%
2019/12/27	0	4.11	0	0.00	4.16	0	407	0.00%
2019/12/26	0	4.08	0	0.00	4.10	0	410	0.00%
2019/12/20	1	4.03	0	0.00	4.11	1	413	0.24%
2019/12/09	50	4.35	60	4.42	4.20	-10	402	-2.48%
2019/12/06	1.3	4.57	3	4.63	4.63	-1.7	390	-0.44%
2019/12/05	3.9	4.44	0	0.00	4.67	3.9	390	0.99%
2019/12/04	0	0.00	1	4.70	4.79	-1	385	-0.26%
2019/11/28	0	0.00	7	4.70	4.87	-7	393	-1.78%
2019/11/27	7.1	4.56	0	0.00	4.75	7.1	390	1.81%
2019/11/26	0	0.00	13	5.00	5.00	-13	384	-3.38%
2019/11/25	4.4	4.97	45	5.18	5.09	-40.6	385	-10.53%
2019/11/13	100	1.64	12	1.70	1.67	88	387	22.69%
2019/11/12	0	0.00	10	1.67	1.65	-10	377	-2.65%
2019/11/05	0	0.00	1	1.75	1.69	-1	341	-0.29%
2019/11/01	0	0.00	2	1.69	1.75	-2	327	-0.61%
2019/10/31	82	1.64	0	0.00	1.76	82	325	25.22%
2019/10/25	0	0.00	60	2.00	2.00	-60	308	-19.47%
2019/10/24	0	0.00	109	1.84	1.90	-109	277	-39.35%	大賣/鉅額交易
2019/10/23	0	0.00	2	1.79	1.73	-2	244	-0.80%
2019/10/22	0	0.00	77	1.74	1.71	-77	244	-31.47%
2019/10/18	2	1.64	0	0.00	1.66	2	242	0.83%
2019/10/09	0	0.00	30	1.64	1.64	-30	244	-12.29%
2019/10/08	0	0.00	99	1.57	1.54	-99	236	-41.82%
2019/10/07	0	0.00	98	1.56	1.56	-98	232	-42.08%
2019/10/04	0	0.00	181	1.56	1.56	-181	231	-78.05%	大賣/鉅額交易
2019/09/27	0	0.00	4	1.55	1.51	-4	241	-1.65%
2019/09/18	0	0.00	0.3	1.55	1.52	-0.3	260	-0.10%
2019/09/12	0.2	1.56	0	0.00	1.56	0.2	281	0.06%
2019/09/11	0.1	1.60	0	0.00	1.55	0.1	285	0.03%
2019/08/19	10	1.51	0	0.00	1.52	10	337	2.97%
2019/08/14	30	1.51	0	0.00	1.50	30	313	9.57%
2019/08/12	0	0.00	20	1.61	1.62	-20	315	-6.33%
2019/08/01	20	1.50	0	0.00	1.57	20	330	6.06%
2019/07/26	76	1.53	0	0.00	1.55	76	325	23.37%
2019/07/25	35	1.54	0	0.00	1.55	35	322	10.84%
2019/07/16	5	1.57	0	0.00	1.59	5	340	1.47%
2019/07/15	20	1.59	0	0.00	1.57	20	339	5.88%
2019/07/12	10	1.60	0	0.00	1.59	10	341	2.93%
2019/07/10	10	1.59	0	0.00	1.60	10	355	2.81%
2019/07/08	15	1.57	0	0.00	1.56	15	380	3.94%
2019/07/05	25	1.61	0	0.00	1.60	25	384	6.51%
2019/07/04	10	1.63	0	0.00	1.65	10	383	2.61%
2019/07/03	15	1.64	0	0.00	1.64	15	389	3.85%
2019/07/02	10	1.65	0	0.00	1.66	10	405	2.47%
2019/06/25	0	0.00	10	1.66	1.66	-10	507	-1.97%
2019/06/19	0	0.00	4	1.67	1.69	-4	628	-0.64%
2019/06/06	5	1.44	0	0.00	1.45	5	890	0.56%
2019/06/04	0	0.00	3	1.47	1.46	-3	905	-0.33%
2019/06/03	10	1.44	0	0.00	1.45	10	917	1.09%
2019/05/31	5	1.44	0	0.00	1.45	5	928	0.54%
2019/05/30	5	1.44	0	0.00	1.46	5	938	0.53%
2019/05/29	10	1.46	0	0.00	1.45	10	947	1.06%
2019/05/22	5	1.43	0	0.00	1.48	5	1,111	0.45%
2019/05/20	10	1.45	0	0.00	1.43	10	1,125	0.89%
2019/05/17	5	1.47	0	0.00	1.47	5	1,123	0.44%
2019/05/13	10	1.49	0	0.00	1.48	10	1,132	0.88%
2019/05/09	5	1.42	0	0.00	1.43	5	1,129	0.44%
2019/05/06	10	1.44	0	0.00	1.43	10	1,133	0.88%
2019/05/03	5	1.46	0	0.00	1.47	5	1,129	0.44%
2019/05/02	10	1.47	0	0.00	1.47	10	1,128	0.89%
2019/04/30	10	1.47	0	0.00	1.49	10	1,129	0.89%
2019/04/29	10	1.47	0	0.00	1.49	10	1,127	0.89%
2019/04/26	5	1.48	0	0.00	1.49	5	1,132	0.44%
2019/04/25	5	1.48	0	0.00	1.50	5	1,147	0.44%
2019/04/24	10	1.49	0	0.00	1.49	10	1,145	0.87%
2019/04/23	15	1.51	0	0.00	1.51	15	1,143	1.31%
2019/04/18	5	1.50	0	0.00	1.50	5	1,142	0.44%
2019/04/17	10	1.50	0	0.00	1.51	10	1,138	0.88%
2019/04/16	10	1.53	0	0.00	1.53	10	1,131	0.88%
2019/04/12	15	1.50	0	0.00	1.51	15	1,115	1.34%
2019/04/11	65	1.54	0	0.00	1.54	65	1,110	5.85%
2019/04/10	10	1.53	0	0.00	1.54	10	1,112	0.90%
2019/04/09	10	1.55	0	0.00	1.54	10	1,124	0.89%
2019/04/03	10	1.48	0	0.00	1.49	10	1,110	0.90%
2019/03/29	62	1.48	0	0.00	1.49	62	1,077	5.75%
2019/03/28	3	1.55	0	0.00	1.45	3	1,064	0.28%
2019/03/25	5	1.60	0	0.00	1.57	5	1,013	0.49%
2019/03/22	115	1.56	0	0.00	1.54	115	999	11.50%	大買/鉅額交易
2019/03/21	20	1.54	0	0.00	1.54	20	924	2.16%
2019/03/20	300	1.69	12	1.69	1.71	288	862	33.39%	大買/鉅額交易
2019/03/19	20	1.87	0	0.00	1.87	20	662	3.02%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/12	81	2.83	0	0.00	2.82	81	719	11.26%
2019/03/11	0	0.00	26	2.88	2.87	-26	711	-3.65%
2019/03/08	19	2.89	0	0.00	2.88	19	721	2.63%
2019/03/06	60	2.94	0	0.00	2.94	60	757	7.92%
2019/02/27	7	2.95	0	0.00	2.93	7	802	0.87%
2019/02/26	0	0.00	5	2.97	2.97	-5	817	-0.61%
2019/02/21	0	0.00	1	2.96	2.96	-1	797	-0.13%
2019/02/20	103	2.86	0	0.00	2.95	103	778	13.23%	大買/鉅額交易
2019/02/18	7	3.50	0	0.00	3.52	7	665	1.05%
2019/02/14	21	3.50	0	0.00	3.54	21	675	3.11%
2019/02/11	0	0.00	2	3.52	3.49	-2	667	-0.30%
2019/01/25	0	0.00	35	3.59	3.56	-35	694	-5.04%
2019/01/24	5	3.47	0	0.00	3.54	5	694	0.72%
2019/01/18	0	0.00	10	3.62	3.58	-10	705	-1.42%
2019/01/17	10	3.54	0	0.00	3.60	10	717	1.39%
2019/01/16	30	3.54	0	0.00	3.56	30	711	4.22%
2019/01/08	0	0.00	1	3.41	3.42	-1	707	-0.14%
2018/12/27	0	0.00	1	3.50	3.50	-1	723	-0.14%
2018/12/26	1	3.24	0	0.00	3.19	1	711	0.14%
2018/12/11	0	0.00	1	3.80	3.88	-1	692	-0.14%
2018/12/07	0	0.00	10	3.80	3.80	-10	690	-1.45%
2018/12/06	10	3.70	0	0.00	3.73	10	686	1.46%
2018/12/05	1	3.89	0	0.00	3.89	1	673	0.15%
2018/11/26	0	0.00	2	3.27	3.50	-2	595	-0.34%
2018/11/08	2	3.14	0	0.00	3.13	2	636	0.31%
2018/08/24	1	4.08	0	0.00	4.07	1	1,111	0.09%
2018/08/23	1	4.16	0	0.00	4.17	1	1,141	0.09%
2018/08/22	0	0.00	2	3.99	4.04	-2	1,140	-0.18%
2018/08/21	0	0.00	5	3.97	3.90	-5	1,134	-0.44%
2018/08/20	0	0.00	15	4.08	3.99	-15	1,110	-1.35%
2018/08/17	0	0.00	12	4.11	4.06	-12	1,110	-1.08%
2018/08/16	0	0.00	11	4.13	4.09	-11	1,112	-0.99%
2018/08/08	0	0.00	10	4.89	4.83	-10	1,096	-0.91%
2018/07/30	10	4.97	0	0.00	4.96	10	1,158	0.86%
2018/07/26	0	0.00	1	5.11	5.07	-1	1,225	-0.08%
2018/07/20	10	4.85	0	0.00	4.81	10	1,214	0.82%
2018/07/18	0	0.00	10	4.87	4.80	-10	1,214	-0.82%
2018/07/16	11	4.74	10	4.90	4.84	1	1,202	0.08%
2018/07/13	0	0.00	10	4.80	4.84	-10	1,201	-0.83%
2018/07/10	13	4.85	0	0.00	4.90	13	1,176	1.10%
2018/07/09	5	5.11	3	5.10	5.09	2	1,148	0.17%
2018/07/02	1	5.75	0	0.00	5.77	1	1,080	0.09%
2018/06/25	17	5.85	0	0.00	5.87	17	988	1.72%
2018/06/22	2	6.03	0	0.00	6.01	2	977	0.20%
2018/06/20	0	0.00	1	6.12	6.07	-1	973	-0.10%
2018/06/14	1	6.24	0	0.00	6.23	1	960	0.10%
2018/06/08	3	6.15	0	0.00	6.13	3	915	0.33%
2018/06/06	0	0.00	1	6.18	6.20	-1	893	-0.11%
2018/06/05	10	6.13	0	0.00	6.13	10	883	1.13%
2018/05/30	0	0.00	3	6.20	6.16	-3	796	-0.38%
2018/05/29	3	6.10	0	0.00	6.13	3	788	0.38%
2018/05/28	1	6.13	0	0.00	6.14	1	783	0.13%
2018/05/23	6	6.12	0	0.00	6.12	6	773	0.78%
2018/05/10	2	6.31	0	0.00	6.30	2	807	0.25%
2018/05/04	1	6.38	0	0.00	6.34	1	929	0.11%
2018/05/03	3	6.63	2	6.19	6.50	1	913	0.11%
2018/05/02	5	6.11	0	0.00	6.16	5	883	0.57%
2018/04/24	1	6.02	20	6.03	6.02	-19	910	-2.09%
2018/04/23	20	6.13	0	0.00	6.12	20	914	2.19%
2018/04/17	2	6.09	0	0.00	6.03	2	924	0.22%
2018/04/13	0	0.00	1	6.23	6.16	-1	927	-0.11%
2018/04/09	1	6.10	10	6.14	6.16	-9	979	-0.92%
2018/04/03	2	6.21	1	6.27	6.21	1	973	0.10%
2018/04/02	10	6.25	0	0.00	6.27	10	973	1.03%
2018/03/26	26	6.40	0	0.00	6.39	26	1,025	2.53%
2018/03/23	3	6.43	30	6.43	6.45	-27	1,025	-2.63%
2018/03/22	13	6.71	20	6.69	6.59	-7	1,030	-0.68%
2018/03/21	9	6.56	0	0.00	6.56	9	1,018	0.88%
2018/03/20	1	6.61	1	6.65	6.61	0	1,014	0.00%
2018/03/19	1	6.66	0	0.00	6.63	1	1,016	0.10%
2018/03/14	20	6.65	0	0.00	6.62	20	1,022	1.96%
2018/03/13	0	0.00	5	6.55	6.52	-5	1,015	-0.49%
2018/03/09	2	6.50	3	6.54	6.54	-1	1,036	-0.10%
2018/03/08	8	6.49	0	0.00	6.50	8	1,044	0.77%
2018/03/07	0	0.00	15	6.61	6.51	-15	1,056	-1.42%
2018/03/05	15	6.53	0	0.00	6.51	15	1,081	1.39%
2018/02/26	0	0.00	1	6.68	6.66	-1	1,116	-0.09%
2018/02/23	1	6.77	0	0.00	6.76	1	1,119	0.09%
2018/02/21	8	6.74	0	0.00	6.80	8	1,140	0.70%
2018/02/09	5	6.00	0	0.00	6.43	5	1,135	0.44%
2018/02/07	0	0.00	23	6.46	6.46	-23	1,146	-2.01%
2018/02/06	8	6.34	19	6.73	6.38	-11	1,153	-0.95%
2018/02/05	8	7.02	0	0.00	7.00	8	1,131	0.71%
2018/02/02	11	7.20	7	7.21	7.15	4	1,146	0.35%
2018/02/01	3	7.20	12	7.20	7.15	-9	1,166	-0.77%
2018/01/31	24	7.20	12	7.23	7.15	12	1,172	1.02%
2018/01/30	27	7.27	16	7.40	7.39	11	1,159	0.95%
2018/01/29	28	7.09	0	0.00	7.07	28	1,074	2.61%
2018/01/26	0	0.00	6	7.12	7.11	-6	1,083	-0.55%
2018/01/24	11	7.08	0	0.00	7.08	11	1,120	0.98%
2018/01/11	17	6.95	0	0.00	6.96	17	1,334	1.27%
2018/01/03	0	0.00	15	7.15	7.05	-15	1,874	-0.80%
2018/01/02	5	6.81	0	0.00	6.88	5	1,889	0.26%