台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    20.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.69%
  • 成交量
    205
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達能 (3686)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.120.5000.0020.300.15250.01%
2024/12/10220.7000.0020.6525370.37%
2024/12/090.120.5500.0020.400.15500.02%
2024/12/06021.0500.0021.1005590.00%
2024/12/030.321.150.121.2021.250.25940.03%
2024/11/29020.5200.0020.5506110.00%
2024/11/280.520.700.120.4020.350.46200.07%
2024/11/2700.001.221.3221.00-1.2625-0.19%
2024/11/250.221.8300.0021.800.26620.03%
2024/11/200.121.1000.0021.050.17990.01%
2024/11/180.121.3000.0021.200.19610.01%
2024/11/150.422.0100.0021.800.49710.05%
2024/11/140.221.2800.0021.100.29760.02%
2024/11/12022.20521.8522.00-51,004-0.50%
2024/11/11122.1000.0022.3511,0180.10%
2024/11/080.122.04121.6521.60-0.91,031-0.08%
2024/11/060.122.5000.0022.150.11,0640.01%
2024/11/040.122.6500.0022.350.11,1200.01%
2024/11/01123.05123.7023.7501,1500.00%
2024/10/30224.63425.6025.60-21,136-0.18%
2024/10/2900.00223.3023.30-21,118-0.18%
2024/10/28021.3800.0021.2001,1870.00%
2024/10/250.721.75521.3521.55-4.31,241-0.35%
2024/10/242.222.3900.0022.102.21,2820.17%
2024/10/230.122.0500.0022.150.11,3170.01%
2024/10/22222.30121.9021.9511,4450.07%
2024/10/21222.0500.0021.7021,5580.13%
2024/10/160.521.5500.0021.650.51,7470.03%
2024/10/15022.0500.0021.3001,7830.00%
2024/10/140.421.9000.0021.750.41,8130.02%
2024/10/11121.40121.6521.5501,8530.00%
2024/10/091.122.12122.1521.750.11,8780.01%
2024/10/080.422.90222.7522.65-1.61,896-0.08%
2024/10/040.323.10323.2723.10-2.71,949-0.14%
2024/10/010.123.7100.0023.750.11,9820.01%
2024/09/301.123.9900.0024.001.12,0430.05%
2024/09/27324.1300.0024.4032,1560.14%
2024/09/26224.1500.0023.5022,3020.09%
2024/09/251.423.86123.7523.800.42,4890.01%
2024/09/24123.5000.0023.6012,5150.04%
2024/09/2300.00024.5524.3002,5510.00%
2024/09/191.524.5000.0024.401.52,6130.06%
2024/09/183.224.6500.0024.753.22,6260.12%
2024/09/160.724.0200.0023.900.72,6520.02%
2024/09/131.523.72123.5023.850.52,6520.02%
2024/09/120.123.3500.0023.300.12,6610.00%
2024/09/111.623.35323.1323.00-1.42,658-0.05%
2024/09/090.224.45224.2824.50-1.82,643-0.07%
2024/09/06325.00425.0325.00-12,635-0.04%
2024/09/05226.5300.0025.9022,6270.08%
2024/09/0400.001.226.2826.10-1.22,625-0.05%
2024/09/03127.3500.0027.1012,6180.04%
2024/09/022.227.97128.0027.551.22,6170.05%
2024/08/3000.00528.0727.75-52,625-0.19%
2024/08/29127.8000.0027.8512,6220.04%
2024/08/272.528.18328.5728.80-0.52,623-0.02%
2024/08/26029.35229.4028.85-22,636-0.08%
2024/08/23630.00229.8530.1042,6390.15%
2024/08/223.529.64229.5028.801.52,6160.06%
2024/08/21329.43329.7230.0002,5780.00%
2024/08/20328.53228.1528.6012,4890.04%
2024/08/193.225.721625.6626.00-12.82,440-0.53%
2024/08/162.926.1500.0026.052.92,4580.12%
2024/08/145.226.3000.0026.155.22,5350.21%
2024/08/1300.00226.6526.65-22,570-0.08%
2024/08/12527.20027.3826.9552,5640.19%
2024/08/09427.3000.0027.2542,5600.16%
2024/08/0800.00126.8026.95-12,548-0.04%
2024/08/071.827.5000.0027.851.82,5390.07%
2024/08/062.225.980.224.4026.0022,5380.08%
2024/08/05127.456.327.8726.85-5.32,561-0.21%
2024/08/021.330.005.330.6329.80-42,557-0.15%
2024/08/0122.230.45230.6530.3020.22,5330.80%
2024/07/314.329.58330.4331.401.32,4950.05%
2024/07/30026.15226.5529.00-22,421-0.08%
2024/07/299.527.7000.0026.409.52,3810.40%
2024/07/261.127.184.327.4828.25-3.12,355-0.13%
2024/07/23531.387.231.1830.05-2.22,357-0.09%
2024/07/22033.10533.1033.10-52,282-0.22%
2024/07/194.128.9612.129.0130.10-82,256-0.35%
2024/07/1813.227.28627.8427.407.22,2830.32%
2024/07/176.328.34529.5328.801.32,3650.05%
2024/07/166.429.0823.329.1229.00-172,373-0.71%
2024/07/154.331.32231.3031.002.32,3670.10%
2024/07/124.531.55332.7732.501.52,3500.06%
2024/07/110.130.70630.8030.65-62,318-0.26%
2024/07/101.230.65330.0030.00-1.92,299-0.08%
2024/07/091430.62428.3830.90102,2910.44%
2024/07/086.829.60330.8529.353.82,2770.17%
2024/07/051.529.19230.3030.05-0.52,328-0.02%
2024/07/0434.730.6956.129.8430.25-21.42,339-0.92%
2024/07/0339.229.597.129.6529.2532.12,2761.41%
2024/07/028.327.4162.727.3230.85-54.42,162-2.51%
2024/07/0177.427.536.227.3828.0571.22,0103.54%
2024/06/2800.00126.1526.15-11,826-0.05%
2024/06/2700.001.623.8023.80-1.61,807-0.09%
2024/06/261.121.6100.0021.651.11,7920.06%
2024/06/2400.00019.6019.5001,7520.00%
2024/06/2100.000.319.5520.15-0.31,756-0.02%
2024/06/190.618.60218.8818.50-1.41,723-0.08%
2024/06/18219.00719.1519.10-51,728-0.29%
2024/06/170.119.101718.9819.15-16.91,725-0.98%
2024/06/141.118.8700.0019.151.11,7190.07%
2024/06/130.618.7000.0018.650.61,7130.04%
2024/06/1200.00418.7118.80-41,710-0.23%
2024/06/070.119.30119.5019.25-0.91,700-0.05%
2024/06/065.118.9000.0018.805.11,7020.30%
2024/06/050.219.137119.5719.10-70.91,708-4.15%
2024/06/040.219.81119.8519.75-0.81,692-0.05%
2024/06/030.119.9500.0019.800.11,6860.01%
2024/05/310.320.1000.0020.000.31,6780.01%
2024/05/300.320.68320.9320.40-2.81,664-0.17%
2024/05/292020.90220.5321.10181,6271.11%
2024/05/285.120.7800.0020.905.11,5890.32%
2024/05/274.319.86219.9519.802.31,5600.14%
2024/05/240.119.30519.5519.75-4.91,551-0.32%
2024/05/230.119.70019.8519.800.11,5420.01%
2024/05/210.120.1000.0020.150.11,4930.01%
2024/05/2023.420.7400.0020.0023.41,4771.58%
2024/05/170.619.272320.5520.55-22.41,405-1.59%
2024/05/1600.00118.5018.70-11,353-0.07%
2024/05/150.118.5500.0018.350.11,3470.00%
2024/05/140.118.5900.0018.700.11,3340.01%
2024/05/130.218.85318.7818.75-2.81,322-0.21%
2024/05/100.219.101118.9619.60-10.81,308-0.83%
2024/05/0914.320.94320.3819.8011.31,2810.88%
2024/05/08119.3500.0020.2511,2170.08%
2024/05/07118.00218.1518.45-11,177-0.08%
2024/05/06118.604618.2518.50-451,162-3.87%
2024/05/03119.05319.2018.80-21,144-0.17%
2024/05/021.319.56219.3319.35-0.71,123-0.06%
2024/04/302.219.522.519.5319.55-0.31,109-0.03%
2024/04/291620.20919.6819.5071,0890.64%
2024/04/266.420.2660.320.0120.15-53.91,048-5.14%
2024/04/254.922.156.520.7620.50-1.6992-0.16%
2024/04/24178.520.531721.8922.15161.590117.92% 大買/鉅額交易
2024/04/231919.062220.1520.15-3779-0.39%
2024/04/22217.12617.8718.35-4651-0.61%
2024/04/191.617.0400.0016.701.65980.27%
2024/04/182.416.030.416.0516.1525650.35%
2024/04/17115.9000.0015.7515480.18%
2024/04/16115.15115.1015.2005380.00%
2024/04/15415.66315.7215.5515270.19%
2024/04/120.815.787.515.8116.15-6.8506-1.34%
2024/04/1128.316.23116.0016.1527.34795.69%
2024/04/10215.641715.5215.70-15405-3.69%
2024/04/091.314.30114.4014.300.33550.08%
2024/04/08214.5500.0014.6023530.57%
2024/04/03114.30214.3314.20-1349-0.29%
2024/04/02414.0400.0014.5043491.15%
2024/04/010.114.6500.0014.500.13380.03%
2024/03/29114.90215.3314.85-1328-0.30%
2024/03/28115.35815.1815.35-7300-2.33%
2024/03/27114.50114.4014.4002730.00%
2024/03/26514.6000.0014.6552641.89%
2024/03/2500.00014.0514.0002440.00%
2024/03/2200.000.114.1014.05-0.1244-0.04%
2024/03/210.113.7800.0014.350.12390.04%
2024/03/200.113.6000.0013.700.12220.05%
2024/03/19113.7000.0013.7512230.45%
2024/03/18013.6600.0013.7502240.00%
2024/03/15013.7500.0013.6502260.00%
2024/03/14013.9500.0013.7502270.00%
2024/03/1300.00013.8013.9002270.00%
2024/03/121.514.1400.0014.051.52250.67%
2024/03/112.214.00613.9514.20-3.8218-1.74%
2024/03/0800.00113.4013.50-1206-0.48%
2024/03/07313.4500.0013.4532071.45%
2024/03/060.213.6900.0013.650.22050.10%
2024/03/050.113.7500.0013.650.12030.05%
2024/03/04013.6500.0013.6002010.00%
2024/03/01013.63513.6213.60-5199-2.50%
2024/02/290.413.7000.0013.650.41990.20%
2024/02/270.113.5600.0013.550.11960.05%
2024/02/260.213.6500.0013.750.21930.11%
2024/02/23013.8000.0013.8001930.00%
2024/02/22013.9000.0013.9001950.00%
2024/02/21413.9800.0013.9541962.04%
2024/02/204.313.80313.8514.151.31920.67%
2024/02/19013.6600.0013.7001850.00%
2024/02/15013.3500.0013.5501760.00%
2024/02/02013.3000.0013.1501720.00%
2024/02/01013.4000.0013.3001720.00%
2024/01/310.113.3000.0013.350.11730.06%
2024/01/300.213.2000.0013.150.21730.12%
2024/01/290.213.3200.0013.300.21730.12%
2024/01/26013.4500.0013.3501720.00%
2024/01/25013.3900.0013.4001730.00%
2024/01/24013.3800.0013.4501770.00%
2024/01/23013.5000.0013.4501940.00%
2024/01/220.313.4500.0013.400.32120.14%
2024/01/19013.2500.0013.3502110.00%
2024/01/18013.35113.3013.30-1210-0.47%
2024/01/17013.5300.0013.3502100.00%
2024/01/16013.7500.0013.4502090.00%
2024/01/15114.00114.0013.8002100.00%
2024/01/12013.4500.0013.5001960.00%
2024/01/11013.25113.4013.35-1195-0.51%
2024/01/100.213.4500.0013.300.21950.10%
2024/01/09013.5000.0013.6001930.00%
2024/01/08013.45013.5013.450191-0.01%
2024/01/05013.60013.6013.500191-0.01%
2024/01/0200.00113.5013.60-1191-0.52%
2023/12/22013.8000.0013.7501850.00%
2023/12/21113.95113.9013.9001840.00%
2023/12/2000.00014.1514.100182-0.01%
2023/12/19113.9000.0013.8011740.57%
2023/12/18013.8000.0013.9001690.00%
2023/12/140.613.6600.0013.650.61600.39%
2023/12/110.313.7500.0013.800.31520.16%
2023/12/0800.00213.7513.55-2148-1.34%
2023/12/07013.9000.0013.6501470.00%
2023/12/06113.8000.0013.7511470.68%
2023/12/05013.6500.0013.8001450.00%
2023/12/04013.5500.0013.5001410.02%
2023/11/29213.4800.0013.4521381.45%
2023/11/28013.4500.0013.4501370.00%
2023/11/27013.6500.0013.4501370.00%
2023/11/2100.00113.6013.65-1137-0.72%
2023/11/202.113.8700.0013.802.11361.56%
2023/11/06013.6500.0013.7001500.00%
2023/10/3000.00114.2014.20-1128-0.78%
2023/10/23113.5000.0013.3511190.83%
2023/10/17012.5500.0012.6501190.00%
2023/10/11012.90012.8512.700129-0.02%
2023/09/22013.3000.0013.2501410.00%
2023/09/21013.3000.0013.1501430.00%
2023/09/20313.1500.0013.1531452.07%
2023/09/19013.3000.0013.3001480.00%
2023/09/0600.000.413.4513.40-0.4175-0.21%
2023/09/0500.00113.6013.60-1175-0.57%
2023/08/28114.0500.0013.8011890.53%
2023/08/2300.001.313.6013.75-1.3210-0.64%
2023/08/22213.9000.0013.6022100.95%
2023/08/21112.9000.0013.8012060.48%
2023/08/1100.00113.0012.90-1204-0.49%
2023/07/31013.3500.0013.5002110.00%
2023/07/28013.5500.0013.3502110.00%
2023/07/2700.00113.4513.45-1211-0.47%
2023/07/25013.8500.0013.8002120.00%
2023/07/2100.00214.4014.30-2214-0.93%
2023/07/2000.00214.4014.75-2220-0.91%
2023/07/19014.60514.5614.30-5223-2.23%
2023/07/10114.8500.0014.8513590.28%
2023/06/29315.0000.0015.0033680.81%
2023/06/27115.0500.0014.9513760.27%
2023/06/26515.1000.0015.1053851.30%
2023/06/2000.00315.6515.50-3385-0.78%
2023/06/16215.1000.0015.2023930.51%
2023/06/15315.0000.0015.0534090.73%
2023/06/14615.0500.0015.0564141.45%
2023/06/12015.2500.0015.1004190.00%
2023/06/08315.4500.0015.3534240.71%
2023/06/07115.4500.0015.5014270.23%
2023/06/0500.00115.3515.45-1430-0.23%
2023/06/02115.10115.3515.1004350.00%
2023/06/0100.00115.2515.15-1437-0.23%
2023/05/31115.2500.0015.4014360.23%
2023/05/3000.007.515.8315.60-7.5431-1.73%
2023/05/291.515.4400.0015.701.54230.34%
2023/05/2600.00114.9014.90-1416-0.24%
2023/05/25115.1000.0015.0514170.24%
2023/05/22114.9000.0015.1014200.24%
2023/05/1800.00215.0015.20-2422-0.47%
2023/05/1500.00014.9015.1004250.00%
2023/05/12115.00014.9015.0014330.23%
2023/05/1100.000.114.8514.90-0.1438-0.01%
2023/05/1000.00014.9515.1504400.00%
2023/05/08015.4000.0015.3004390.00%
2023/05/05115.3000.0015.3014370.23%
2023/05/0400.001215.3515.45-12443-2.70%
2023/05/03215.4500.0015.3024460.45%
2023/05/02115.6000.0015.6514530.22%
2023/04/28115.4000.0015.4514510.22%
2023/04/25315.4000.0015.0534530.66%
2023/04/24215.70515.5015.50-3449-0.67%
2023/04/211.115.4600.0015.501.14480.23%
2023/04/201117.2600.0016.25114372.51%
2023/04/1900.001.217.3617.50-1.2398-0.30%
2023/04/1800.000.615.8015.95-0.6356-0.16%
2023/04/1700.000.115.4515.50-0.1361-0.03%
2023/04/13215.4300.0015.5023990.50%
2023/04/1200.000.115.7015.60-0.1399-0.03%
2023/04/0600.000.315.2115.25-0.3409-0.08%
2023/03/29015.40015.5515.2504570.00%
2023/03/28015.6900.0015.4004780.00%
2023/03/27315.77415.8515.90-1518-0.19%
2023/03/24015.4300.0015.4505740.00%
2023/03/230.315.6500.0015.450.36010.05%
2023/03/22415.55515.6415.55-1615-0.16%
2023/03/21015.8300.0015.7006550.00%
2023/03/20115.42615.8015.90-5717-0.69%
2023/03/17215.00515.3015.30-3720-0.41%
2023/03/16014.9000.0014.6507200.00%
2023/03/15415.1500.0015.1047190.56%
2023/03/13114.9000.0014.6017100.14%
2023/03/09115.5000.0015.3017120.14%
2023/03/08015.6000.0015.6007090.00%
2023/03/07015.55115.5015.50-1706-0.14%
2023/03/06015.16215.4515.45-2700-0.29%
2023/03/03215.0500.0015.1026960.29%
2023/03/01014.9700.0014.9506980.00%
2023/02/23015.2000.0015.1007060.00%
2023/02/22115.0500.0015.1017150.14%
2023/02/21115.2000.0015.2017490.13%
2023/02/17115.2500.0015.2017780.13%
2023/02/16015.5300.0015.3007760.00%
2023/02/15215.10915.2715.20-7773-0.90%
2023/02/14015.0000.0014.9507690.00%
2023/02/13015.0000.0014.8507700.00%
2023/02/10215.0000.0015.0027700.26%
2023/02/09415.3500.0015.3547620.52%
2023/02/08015.7500.0015.7007580.00%
2023/02/07015.6500.0015.7007550.00%
2023/02/01015.7000.0015.6007470.00%
2023/01/1100.000.415.3015.40-0.4735-0.06%
2023/01/10115.50915.3015.30-8733-1.09%
2023/01/06515.7500.0015.9057230.69%
2022/12/30315.2500.0015.1536800.44%
2022/12/29015.3500.0015.6006840.00%
2022/12/2300.00316.2016.20-3684-0.44%
2022/12/19616.153916.4116.20-33648-5.09%
2022/12/164017.80717.9917.80336085.42%
2022/12/1500.00516.0016.50-5544-0.92%
2022/12/14314.854.714.9015.00-1.7520-0.33%
2022/12/13214.7000.0015.0025090.39%
2022/12/12615.75215.7515.7544700.85%
2022/12/0900.00114.3514.35-1406-0.25%
2022/11/3000.00512.8012.75-5548-0.91%
2022/11/25312.4500.0012.4537010.43%
2022/11/23112.6500.0012.7017400.13%
2022/11/18213.1500.0012.9527450.27%
2022/11/17213.58113.7513.5017390.14%
2022/11/16113.2500.0013.3017060.14%
2022/11/0800.00211.2011.10-2692-0.29%
2022/10/28210.6000.0010.5527030.28%
2022/10/2500.00110.5510.25-1711-0.14%
2022/10/21011.2500.0011.0007230.00%
2022/10/200.611.1500.0011.200.67270.09%
2022/10/12012.6800.0012.6507260.00%
2022/09/2600.00011.4511.0007080.00%
2022/09/2100.001011.8511.80-10706-1.42%
2022/09/2000.00112.1012.00-1706-0.14%
2022/09/1900.00012.4012.2007130.00%
2022/09/1600.002512.3312.30-25717-3.48%
2022/09/15412.8000.0012.6547130.56%
2022/09/12013.1500.0013.2007130.00%
2022/09/07212.8000.0013.1027080.28%
2022/09/06213.0000.0012.8027040.28%
2022/09/05213.1500.0013.3026980.29%
2022/09/01313.80214.1514.0016810.15%
2022/08/311214.0800.0014.15126651.80%
2022/08/3000.00014.3514.3506330.00%
2022/08/2900.00213.4013.05-2585-0.34%
2022/08/2600.00513.6613.55-5597-0.84%
2022/08/241313.6600.0013.55135812.23%
2022/08/231213.88014.0514.15125332.25%
2022/08/22012.3500.0012.9004490.00%
2022/08/1600.00312.3512.15-3398-0.75%
2022/08/15312.1500.0012.2033980.75%
2022/08/04011.75411.7511.40-4419-0.95%
2022/08/0300.00412.0111.90-4425-0.94%
2022/07/2700.00312.5012.60-3462-0.65%
2022/07/22212.55112.5512.4514730.21%
2022/07/21112.7500.0012.7514850.21%
2022/07/19012.2000.0012.2004810.00%
2022/07/18112.3500.0012.2514810.21%
2022/07/15012.4500.0012.4504950.00%
2022/07/1200.00212.3512.25-2585-0.34%
2022/07/08213.0000.0013.0025990.33%
2022/07/0600.00113.1012.95-1618-0.16%
2022/07/0400.00613.3513.05-6644-0.93%
2022/07/0100.00213.6512.90-2659-0.30%
2022/06/28114.1500.0014.1516870.15%
2022/06/27914.3300.0014.3596971.29%
2022/06/24114.0000.0014.4516930.14%
2022/06/14113.75113.4013.7501,0930.00%
2022/06/09214.55114.7514.5511,2090.08%
2022/06/0700.001315.0114.90-131,296-1.00%
2022/06/061215.12314.9515.2091,4160.64%
2022/06/02614.1200.0014.2561,4650.41%
2022/05/16012.7500.0012.7001,4750.00%
2022/05/09313.70713.6113.65-41,449-0.28%
2022/05/06414.08114.1514.3031,4410.21%
2022/04/27115.8000.0015.4011,4240.07%
2022/04/25216.78116.8016.5511,4090.07%
2022/04/21217.0000.0017.2021,4060.14%
2022/04/2000.001017.7517.80-101,393-0.72%
2022/04/191117.58117.5017.75101,3810.72%
2022/04/18117.5000.0017.5511,3450.07%
2022/04/13016.65516.8016.65-51,315-0.38%
2022/04/12016.6800.0016.7001,3100.00%
2022/04/0800.00017.5017.6001,2820.00%
2022/04/07017.7000.0017.0001,2760.00%
2022/04/0100.00217.9017.65-21,259-0.16%
2022/03/31217.93418.1317.95-21,248-0.16%
2022/03/29217.7300.0017.7021,2250.16%
2022/03/28217.83317.8517.95-11,225-0.08%
2022/03/25217.5000.0017.4021,2090.17%
2022/03/241018.50618.3418.0041,1970.33%
2022/03/23318.651518.6118.20-121,170-1.02%
2022/03/221118.481517.9918.60-41,079-0.37%
2022/03/21117.0000.0017.1519470.11%
2022/03/18016.5000.0016.6509090.00%
2022/03/1700.00217.0516.85-2919-0.22%
2022/03/16216.632016.5417.10-18926-1.94%
2022/03/14215.9000.0015.8528560.23%
2022/03/1100.001016.3016.40-10832-1.20%
2022/03/10516.561316.4816.90-8806-0.99%
2022/03/092016.18516.5516.90157422.02%
2022/03/08215.45214.8815.4506240.00%
2022/03/0700.00114.5014.05-1557-0.18%
2022/03/04115.1500.0014.8515560.18%
2022/03/03015.0000.0015.0005530.00%
2022/03/02014.1400.0014.2505430.00%
2022/03/01013.9000.0013.8505460.00%
2022/02/24013.8300.0013.5505640.00%
2022/02/22213.70913.7913.75-7578-1.21%
2022/02/21014.0300.0014.0006040.00%
2022/02/16114.0500.0014.1016290.16%
2022/02/15013.9000.0014.0006440.00%
2022/02/11114.3500.0014.4516570.15%
2022/02/09214.6000.0014.7026710.30%
2022/02/08214.5800.0014.6526820.29%
2022/01/25013.9500.0013.7007510.00%
2022/01/17014.0000.0014.8508780.00%
2022/01/1100.00815.6615.40-8909-0.88%
2022/01/10115.4000.0015.4019150.11%
2022/01/07515.07415.1015.1519240.11%
2022/01/06015.6500.0015.3509270.00%
2022/01/0500.00215.8015.65-2951-0.21%
2022/01/04215.7800.0015.7529590.21%
2021/12/30015.9000.0015.8509680.00%
2021/12/29016.0000.0015.9509730.00%
2021/12/24215.8500.0015.8521,1050.18%
2021/12/2300.00116.0515.95-11,135-0.09%
2021/12/22116.10116.0516.0501,1350.00%
2021/12/2100.00116.2016.15-11,141-0.09%
2021/12/20116.3500.0016.3511,1380.09%
2021/12/17015.9800.0015.8001,1180.00%
2021/12/1600.002016.2016.15-201,122-1.78%
2021/12/14215.90115.9015.7011,1220.09%
2021/12/13116.65316.3516.30-21,113-0.18%
2021/12/10116.40716.3516.40-61,094-0.55%
2021/12/0900.00215.6515.90-21,045-0.19%
2021/12/0800.00115.2015.20-11,033-0.10%
2021/12/0600.00115.4515.40-11,037-0.10%
2021/12/03215.7800.0015.3521,0440.19%
2021/12/021015.1000.0015.00101,0410.96%
2021/11/24115.901016.0016.10-91,071-0.84%
2021/11/23315.6000.0015.6031,0840.28%
2021/11/22015.98115.5015.70-11,089-0.09%
2021/11/191015.55115.7015.6091,1040.81%
2021/11/18615.6700.0015.8061,1040.54%
2021/11/161316.04216.0516.10111,0931.01%
2021/11/11616.3500.0016.2561,1000.55%
2021/11/09316.2000.0016.4031,1270.27%
2021/11/0800.00116.2516.20-11,137-0.09%
2021/11/0500.00116.1516.20-11,164-0.09%
2021/11/04216.45116.5516.3511,1740.09%
2021/11/03516.2400.0016.2551,1860.42%
2021/11/02517.1400.0016.6051,1950.42%
2021/11/0100.00217.3517.30-21,195-0.17%
2021/10/29216.0500.0016.0521,1560.17%
2021/10/28116.40716.4516.35-61,178-0.51%
2021/10/27116.00516.1016.05-41,177-0.34%
2021/10/26316.0800.0016.1531,2010.25%
2021/10/25516.2500.0016.2551,2380.40%
2021/10/22216.2000.0016.3021,3020.15%
2021/10/21216.3000.0016.4021,4190.14%
2021/10/1900.00716.9016.95-71,592-0.44%
2021/10/15316.2000.0016.2532,0130.15%
2021/10/14016.3000.0016.3502,3500.00%
2021/10/13016.8000.0016.7502,5970.00%
2021/10/1200.00816.6516.50-82,713-0.29%
2021/10/05116.1000.0016.1512,8110.04%
2021/10/041116.42416.3016.4572,8580.24%
2021/10/01018.001017.6017.50-102,833-0.35%
2021/09/29316.1500.0016.1032,7450.11%
2021/09/28516.40816.5516.60-32,768-0.11%
2021/09/24815.7000.0015.7082,8280.28%
2021/09/22615.73115.8015.9052,9270.17%
2021/09/17216.2000.0016.3022,9900.07%
2021/09/16116.4500.0016.3513,1240.03%
2021/09/15516.6500.0016.5553,1690.16%
2021/09/10016.55116.2016.25-13,270-0.03%
2021/09/0900.00116.2516.25-13,331-0.03%
2021/09/0700.00416.3016.60-43,600-0.11%
2021/09/06116.70116.6516.4003,6200.00%
2021/09/02317.30517.2017.10-23,698-0.05%
2021/08/31117.60217.6317.70-13,703-0.03%
2021/08/301217.97918.1817.8533,6970.08%
2021/08/271017.641617.9117.60-63,685-0.16%
2021/08/26217.082017.1917.25-183,666-0.49%
2021/08/252817.76417.6917.45243,6710.65%
2021/08/24116.9000.0016.6513,6600.03%
2021/08/23217.25117.2517.2013,6590.03%
2021/08/19316.4000.0016.1033,6500.08%
2021/08/18116.4500.0017.1513,6500.03%
2021/08/17116.7500.0016.5513,6480.03%
2021/08/16216.78316.8716.55-13,638-0.03%
2021/08/13517.541117.5317.35-63,624-0.17%
2021/08/11417.781617.9017.85-123,627-0.33%
2021/08/101518.7900.0018.60153,6150.41%
2021/08/0900.00119.3018.80-13,635-0.03%
2021/08/06319.95119.8019.5023,6370.05%
2021/08/051120.1400.0019.90113,6250.30%
2021/08/04221.00420.6620.60-23,626-0.06%
2021/08/03520.18320.0020.5523,6160.06%
2021/08/02319.9500.0019.8533,5950.08%
2021/07/30319.93319.8719.6003,5880.00%
2021/07/2900.003620.3020.30-363,577-1.01%
2021/07/281020.682219.9920.70-123,550-0.34%
2021/07/271921.453821.8120.80-193,513-0.54%
2021/07/263521.97722.1422.30283,4200.82%
2021/07/23520.263920.1820.30-343,328-1.02%
2021/07/224721.114122.5021.0063,2770.18%
2021/07/217823.239923.2922.70-213,118-0.67%
2021/07/208921.7089.221.8723.30-0.22,889-0.01%
2021/07/196221.0240.420.9221.2021.62,6040.83%
2021/07/161619.532719.6819.30-112,391-0.46%
2021/07/15618.411.318.1118.604.72,2940.21%
2021/07/14117.60117.5517.7502,3020.00%
2021/07/13317.9500.0018.0032,3190.13%
2021/07/121218.49418.4418.6082,3180.34%
2021/07/091818.40618.1018.30122,3140.52%
2021/07/0600.00517.6417.60-52,625-0.19%
2021/07/0500.00518.0018.05-52,620-0.19%
2021/07/020.117.90217.7017.70-22,622-0.07%
2021/07/012.217.93918.5217.85-6.92,629-0.26%
2021/06/301318.98219.0518.85112,5860.43%
2021/06/29218.78818.2518.20-62,534-0.24%
2021/06/28218.75418.3418.45-22,492-0.08%
2021/06/251119.1513.118.8819.00-2.12,431-0.09%
2021/06/243.117.880.218.0018.002.92,3170.13%
2021/06/23117.8527.118.0617.95-26.12,299-1.14%
2021/06/221.116.6400.0016.751.12,2380.05%
2021/06/21216.75216.4316.5002,2380.00%
2021/06/1813.117.34317.8217.1010.12,2600.45%
2021/06/174.117.77817.7518.15-3.92,245-0.17%
2021/06/161118.101818.3918.60-72,185-0.32%
2021/06/15117.15016.8516.9512,0690.05%
2021/06/11516.7000.0016.5552,0570.24%
2021/06/1000.00917.0217.35-92,032-0.44%
2021/06/09215.7000.0015.8022,0110.10%
2021/06/0800.00115.4515.40-12,027-0.05%
2021/06/07115.2000.0015.1512,0560.05%
2021/06/02115.5000.0015.4012,1100.05%
2021/06/0100.00516.1016.00-52,108-0.24%
2021/05/3100.00116.0015.75-12,118-0.05%
2021/05/21115.10615.1415.10-52,324-0.22%
2021/05/20715.9100.0015.1072,4390.29%
2021/05/17413.95413.5113.5002,4660.00%
2021/05/12313.8000.0014.0032,4460.12%
2021/05/11715.680.315.4015.306.72,4180.28%
2021/05/100.117.00116.8017.00-0.92,413-0.04%
2021/05/0700.00116.7016.70-12,433-0.04%
2021/05/06316.55116.8016.6022,4550.08%
2021/05/05115.8500.0015.8012,4370.04%
2021/05/04616.08016.8016.0562,4320.25%
2021/05/0300.00118.2017.25-12,413-0.04%
2021/04/29118.5500.0018.0512,4030.04%
2021/04/28218.5000.0018.3522,4090.08%
2021/04/2700.00218.8518.90-22,408-0.09%
2021/04/26119.401119.3518.90-102,411-0.41%
2021/04/2311.219.085.219.2019.2062,3750.25%
2021/04/220.318.75219.0318.20-1.72,333-0.07%
2021/04/21219.03018.9019.0522,2990.09%
2021/04/2000.002.918.8918.90-2.92,263-0.13%
2021/04/192.918.67318.7818.75-0.12,2550.00%
2021/04/16518.8800.0018.9052,2470.22%
2021/04/15518.96318.6518.8022,2830.09%
2021/04/141419.711518.6118.95-12,372-0.04%
2021/04/13420.00920.0020.00-52,193-0.23%
2021/04/12517.50317.9318.2022,0640.09%
2021/04/09117.85317.5317.35-22,046-0.10%
2021/04/08317.92317.7517.7502,0440.00%
2021/04/07317.4800.0017.7032,0390.15%
2021/04/06117.200.417.0517.150.62,0540.03%
2021/04/01217.502017.3817.20-182,063-0.87%
2021/03/3000.00117.6017.65-12,160-0.05%
2021/03/292017.75517.2517.45152,2220.67%
2021/03/26016.55316.8016.95-32,225-0.13%
2021/03/25917.331017.2517.20-12,222-0.05%
2021/03/23117.65817.8317.65-72,213-0.32%
2021/03/221618.50918.5418.4572,1850.32%
2021/03/19318.30418.0117.95-12,156-0.05%
2021/03/18318.202518.0718.50-222,147-1.02%
2021/03/172517.9200.0017.80252,1021.19%
2021/03/16218.15317.9517.85-12,118-0.05%
2021/03/151218.212018.3818.20-82,125-0.38%
2021/03/12618.1000.0018.1062,1090.28%
2021/03/11117.60718.1717.85-62,118-0.28%
2021/03/10617.99318.1518.1032,1280.14%
2021/03/0900.00117.3017.50-12,141-0.05%
2021/03/05117.70317.3217.30-22,206-0.09%
2021/03/04017.6000.0017.6502,2360.00%
2021/03/03118.15118.0017.7502,2620.00%
2021/03/0200.00117.8017.40-12,317-0.04%
2021/02/261018.3000.0018.05102,4380.41%
2021/02/251318.30318.4518.30102,5280.40%
2021/02/24318.8500.0018.8532,5350.12%
2021/02/231317.73217.7517.75112,5470.43%
2021/02/22317.7711.317.8718.45-8.32,588-0.32%
2021/02/19215.75516.1216.80-32,570-0.12%
2021/02/18114.95315.1515.30-22,622-0.08%
2021/02/0500.000.314.1514.15-0.32,678-0.01%
2021/02/03214.2000.0014.9022,8130.07%
2021/02/02313.90113.8514.1022,8250.07%
2021/02/01013.8500.0013.9502,8900.00%
2021/01/29113.90714.3014.05-62,995-0.20%
2021/01/28514.82314.9814.6023,0710.07%
2021/01/27215.651915.7515.70-173,153-0.54%
2021/01/262316.17016.0516.05233,2260.71%
2021/01/250.116.50216.3016.50-1.93,328-0.06%
2021/01/22316.63516.9016.55-23,588-0.06%
2021/01/21316.13516.8316.10-23,755-0.05%
2021/01/20116.9000.0016.8013,7810.03%
2021/01/19217.401217.7117.70-103,790-0.26%
2021/01/1500.00217.3317.15-23,797-0.05%
2021/01/14317.50317.7717.5003,8080.00%
2021/01/13117.30517.5017.50-43,811-0.10%
2021/01/12117.40417.4017.40-33,820-0.08%
2021/01/11817.901117.9617.80-33,828-0.08%
2021/01/082.218.0300.0017.852.23,9240.06%
2021/01/0700.0032.218.6218.90-32.23,915-0.82%
2021/01/06717.34817.7517.20-14,112-0.02%
2021/01/051517.9500.0017.85154,4040.34%
2021/01/04218.15318.2518.05-14,595-0.02%
2020/12/2900.00318.5718.65-35,032-0.06%
2020/12/28117.9000.0017.9015,1710.02%
2020/12/24919.07618.7518.6535,2920.06%
2020/12/23118.45717.4418.90-65,305-0.11%
2020/12/22117.201017.8317.20-95,300-0.17%
2020/12/21317.60117.8017.6525,3170.04%
2020/12/1800.00618.2118.10-65,349-0.11%
2020/12/17118.20218.1018.10-15,361-0.02%
2020/12/16118.351218.5518.25-115,376-0.20%
2020/12/15818.472018.9818.05-125,380-0.22%
2020/12/141218.53518.0018.8075,3810.13%
2020/12/11318.13117.9518.4525,4060.04%
2020/12/10718.64318.5218.4045,4710.07%
2020/12/08818.912218.9218.85-145,702-0.25%
2020/12/0700.002018.8319.15-205,850-0.34%
2020/12/0400.00319.3719.10-35,909-0.05%
2020/12/031.118.905.119.9419.70-46,038-0.07%
2020/12/0200.00619.0718.95-66,269-0.10%
2020/12/01119.501719.5619.50-166,541-0.24%
2020/11/301619.95220.1019.95146,5670.21%
2020/11/270.120.05320.0020.00-36,636-0.04%
2020/11/26420.681020.8520.30-66,627-0.09%
2020/11/252221.043920.8521.10-176,582-0.26%
2020/11/242620.292420.0620.7026,4580.03%
2020/11/231719.22519.9519.20126,3640.19%
2020/11/202019.99820.0119.50126,3380.19%
2020/11/191319.381319.5819.4006,2910.00%
2020/11/181118.4028.118.7718.40-17.16,255-0.27%
2020/11/172517.369.618.2718.9015.46,2730.24%
2020/11/16517.261217.6017.20-76,179-0.11%
2020/11/13518.24818.1918.10-36,146-0.05%
2020/11/12418.092618.1418.70-226,367-0.35%
2020/11/113019.141019.1718.90206,3180.32%
2020/11/1021.120.177.120.6219.90146,3450.22%
2020/11/091121.001220.7420.60-16,416-0.02%
2020/11/061920.821520.3120.1046,4890.06%
2020/11/051819.7824.319.3220.40-6.36,546-0.10%
2020/11/04518.4819.718.4518.55-14.76,506-0.23%
2020/11/031219.4555.219.9719.55-43.26,423-0.67%
2020/11/024420.202020.5520.15246,3740.38%
2020/10/3091.423.1727.823.0221.8563.76,2951.01%
2020/10/292721.7349.321.6322.20-22.36,077-0.37%
2020/10/283.320.361220.6020.20-8.85,963-0.15%
2020/10/271221.172221.1721.20-105,952-0.17%
2020/10/26920.7300.0020.8095,9780.15%
2020/10/231920.50220.4520.40175,9780.28%
2020/10/2200.00220.5520.20-25,964-0.03%
2020/10/202.520.80320.8220.85-0.55,932-0.01%
2020/10/191120.691220.8020.95-15,923-0.02%
2020/10/16220.601420.3620.25-125,917-0.20%
2020/10/153721.602121.6021.60165,8240.27%
2020/10/147323.0212022.8724.00-475,775-0.81% 大賣/
2020/10/1312222.052620.7022.35965,4791.75% 大買/
2020/10/121220.338320.1520.35-715,196-1.37%
2020/10/081918.475.518.6018.5013.55,1160.26%
2020/10/075718.194218.4318.30155,0110.30%
2020/10/067818.19918.0618.40694,8681.42%
2020/10/05716.931216.8617.25-54,693-0.11%
2020/09/30815.07915.4415.70-14,530-0.02%
2020/09/29514.583914.8014.30-344,520-0.75%
2020/09/282215.41715.9415.50154,4270.34%
2020/09/25716.192815.9415.65-214,328-0.49%
2020/09/24416.405.616.0716.60-1.64,264-0.04%
2020/09/232216.131516.5316.8074,2220.17%
2020/09/221215.06815.0815.3044,1640.10%
2020/09/21215.05115.2515.2514,1370.02%
2020/09/18715.40215.5515.4554,1130.12%
2020/09/174.615.22215.3015.352.64,0890.06%
2020/09/16615.05215.2515.0044,0660.10%
2020/09/158.515.491316.5115.80-4.54,013-0.11%
2020/09/14116.30216.3016.30-13,925-0.03%
2020/09/116117.533517.7918.10263,9110.66%
2020/09/102415.6818.216.2516.505.83,6320.16%
2020/09/09614.1826.614.4415.00-20.63,461-0.60%
2020/09/082713.924714.2513.65-203,358-0.60%
2020/09/073815.3813415.3115.10-963,190-3.01% 大賣/
2020/09/042113.7096.514.0614.75-75.52,905-2.60%
2020/09/03212.58413.4513.45-22,590-0.08%
2020/09/021811.632910.6612.25-112,523-0.44%
2020/09/012611.451511.1811.15112,4140.46%
2020/08/282310.5500.0010.30232,3900.96%
2020/08/271210.27110.4510.10112,3850.46%
2020/08/263010.59210.4010.30282,3711.18%
2020/08/252710.1500.0010.50272,3381.15%
2020/08/2469.47109.509.59-42,295-0.17%
2020/08/21229.84219.989.7412,2470.04%
2020/08/19211.2000.0011.2022,1200.09%
2020/08/1813312.3112612.2412.4072,1070.33% 大買/大賣/
2020/08/14310.27810.1910.30-51,813-0.28%
2020/08/13999.172.69.379.3796.41,7155.61%
2020/08/1248.27158.368.52-111,599-0.69%
2020/08/1177.83837.747.75-761,456-5.22%
2020/08/1000.0047.707.70-41,268-0.32%
2020/08/07286.6200.007.00281,2052.32%
2020/08/06116.7286.816.6831,1710.26%
2020/08/0516.9836.967.04-21,136-0.18%
2020/08/0446.17.3647.367.2042.11,1013.82%
2020/08/0337.23197.147.37-161,048-1.53%
2020/07/3166.4466.556.7009900.00%
2020/07/30106.2796.446.5719510.11%
2020/07/2915.810.65.985.980.48940.04%
2020/07/2800.0015.455.44-1884-0.11%
2020/07/2715.8000.005.7618840.11%
2020/07/2416.0000.006.0118950.11%
2020/07/2300.0026.436.25-2914-0.22%
2020/07/2266.0046.196.3029210.22%
2020/07/2155.4815.835.8348930.44%
2020/07/201.15.3925.235.30-0.9872-0.11%
2020/07/1715.7055.955.54-4856-0.47%
2020/07/1676.2300.006.0778260.85%
2020/07/15246.82716.546.37-47791-5.94%
2020/07/1400.0026.476.47-2678-0.29%
2020/07/1315.89105.895.89-9668-1.35%
2020/07/1055.3600.005.3656840.73%
2020/07/0824.4400.004.4426620.30%
2020/07/0700.0054.054.04-5598-0.84%
2020/07/0600.0083.903.91-8595-1.34%
2020/06/3033.8000.003.8135950.50%
2020/06/1900.0053.994.00-5617-0.81%
2020/05/2723.7900.003.8425910.34%
2020/05/250.63.6400.003.640.65790.11%
2020/05/2233.70293.703.65-26566-4.59%
2020/05/2033.7500.003.8235540.54%
2020/05/1354.0214.054.0545220.77%
2020/05/1100.00104.064.06-10514-1.95%
2020/05/07104.1300.004.13105021.99%
2020/04/3024.0000.004.1024580.44%
2020/04/2800.004.83.924.14-4.8428-1.11%
2020/04/274.73.7723.693.772.74000.67%
2020/04/2113.5700.003.4513620.28%
2020/04/1413.6500.003.6512810.36%
2020/04/081.12.71502.872.88-48.9231-21.09%
2020/04/07402.7800.002.834022617.64%
2020/04/06102.82102.902.8202220.00%
2020/04/0112.8142.812.84-3218-1.37%
2020/03/3112.8000.002.8412160.46%
2020/03/2712.8592.932.93-8212-3.77%
2020/03/2600.00112.952.86-11203-5.42%
2020/03/2512.90382.812.90-37189-19.51%
2020/03/2422.72552.702.70-53182-29.00%
2020/03/2302.7000.002.7501760.00%
2020/03/20552.93293.032.902617714.67%
2020/03/1912.95152.982.95-14168-8.31%
2020/03/1703.0000.003.2901570.00%
2020/03/16613.3313.393.336015638.30%
2020/03/1214.0900.004.0911450.69%
2020/03/114.54.5100.004.544.51313.41%
2020/03/1048.24.5500.004.5748.212139.68%
2020/02/2714.2500.004.3411380.72%
2020/02/2100.0014.424.39-1194-0.52%
2020/02/1914.2000.004.2912110.47%
2020/02/1324.3400.004.2822430.82%
2020/02/1014.2800.004.2712770.36%
2020/02/0700.0014.304.30-1281-0.35%
2020/02/0514.0700.004.1213540.28%
2020/02/0314.00374.084.09-36362-9.92%
2020/01/30104.0300.004.05103682.72%
2020/01/1600.0044.274.27-4371-1.08%
2020/01/1400.0034.304.24-3383-0.78%
2020/01/1300.00104.214.22-10386-2.59%
2020/01/1014.0900.004.1913890.26%
2020/01/0800.00104.194.19-10398-2.51%
2020/01/0604.0600.004.1204010.00%
2019/12/3004.1200.004.1604070.00%
2019/12/2704.1100.004.1604070.00%
2019/12/2604.0800.004.1004100.00%
2019/12/2014.0300.004.1114130.24%
2019/12/09504.35604.424.20-10402-2.48%
2019/12/061.34.5734.634.63-1.7390-0.44%
2019/12/053.94.4400.004.673.93900.99%
2019/12/0400.0014.704.79-1385-0.26%
2019/11/2800.0074.704.87-7393-1.78%
2019/11/277.14.5600.004.757.13901.81%
2019/11/2600.00135.005.00-13384-3.38%
2019/11/254.44.97455.185.09-40.6385-10.53%
2019/11/131001.64121.701.678838722.69%
2019/11/1200.00101.671.65-10377-2.65%
2019/11/0500.0011.751.69-1341-0.29%
2019/11/0100.0021.691.75-2327-0.61%
2019/10/31821.6400.001.768232525.22%
2019/10/2500.00602.002.00-60308-19.47%
2019/10/2400.001091.841.90-109277-39.35% 大賣/鉅額交易
2019/10/2300.0021.791.73-2244-0.80%
2019/10/2200.00771.741.71-77244-31.47%
2019/10/1821.6400.001.6622420.83%
2019/10/0900.00301.641.64-30244-12.29%
2019/10/0800.00991.571.54-99236-41.82%
2019/10/0700.00981.561.56-98232-42.08%
2019/10/0400.001811.561.56-181231-78.05% 大賣/鉅額交易
2019/09/2700.0041.551.51-4241-1.65%
2019/09/1800.000.31.551.52-0.3260-0.10%
2019/09/120.21.5600.001.560.22810.06%
2019/09/110.11.6000.001.550.12850.03%
2019/08/19101.5100.001.52103372.97%
2019/08/14301.5100.001.50303139.57%
2019/08/1200.00201.611.62-20315-6.33%
2019/08/01201.5000.001.57203306.06%
2019/07/26761.5300.001.557632523.37%
2019/07/25351.5400.001.553532210.84%
2019/07/1651.5700.001.5953401.47%
2019/07/15201.5900.001.57203395.88%
2019/07/12101.6000.001.59103412.93%
2019/07/10101.5900.001.60103552.81%
2019/07/08151.5700.001.56153803.94%
2019/07/05251.6100.001.60253846.51%
2019/07/04101.6300.001.65103832.61%
2019/07/03151.6400.001.64153893.85%
2019/07/02101.6500.001.66104052.47%
2019/06/2500.00101.661.66-10507-1.97%
2019/06/1900.0041.671.69-4628-0.64%
2019/06/0651.4400.001.4558900.56%
2019/06/0400.0031.471.46-3905-0.33%
2019/06/03101.4400.001.45109171.09%
2019/05/3151.4400.001.4559280.54%
2019/05/3051.4400.001.4659380.53%
2019/05/29101.4600.001.45109471.06%
2019/05/2251.4300.001.4851,1110.45%
2019/05/20101.4500.001.43101,1250.89%
2019/05/1751.4700.001.4751,1230.44%
2019/05/13101.4900.001.48101,1320.88%
2019/05/0951.4200.001.4351,1290.44%
2019/05/06101.4400.001.43101,1330.88%
2019/05/0351.4600.001.4751,1290.44%
2019/05/02101.4700.001.47101,1280.89%
2019/04/30101.4700.001.49101,1290.89%
2019/04/29101.4700.001.49101,1270.89%
2019/04/2651.4800.001.4951,1320.44%
2019/04/2551.4800.001.5051,1470.44%
2019/04/24101.4900.001.49101,1450.87%
2019/04/23151.5100.001.51151,1431.31%
2019/04/1851.5000.001.5051,1420.44%
2019/04/17101.5000.001.51101,1380.88%
2019/04/16101.5300.001.53101,1310.88%
2019/04/12151.5000.001.51151,1151.34%
2019/04/11651.5400.001.54651,1105.85%
2019/04/10101.5300.001.54101,1120.90%
2019/04/09101.5500.001.54101,1240.89%
2019/04/03101.4800.001.49101,1100.90%
2019/03/29621.4800.001.49621,0775.75%
2019/03/2831.5500.001.4531,0640.28%
2019/03/2551.6000.001.5751,0130.49%
2019/03/221151.5600.001.5411599911.50% 大買/鉅額交易
2019/03/21201.5400.001.54209242.16%
2019/03/203001.69121.691.7128886233.39% 大買/鉅額交易
2019/03/19201.8700.001.87206623.02%
2019/03/1402.5400.002.5406920.00%
2019/03/12812.8300.002.828171911.26%
2019/03/1100.00262.882.87-26711-3.65%
2019/03/08192.8900.002.88197212.63%
2019/03/06602.9400.002.94607577.92%
2019/02/2772.9500.002.9378020.87%
2019/02/2600.0052.972.97-5817-0.61%
2019/02/2100.0012.962.96-1797-0.13%
2019/02/201032.8600.002.9510377813.23% 大買/鉅額交易
2019/02/1873.5000.003.5276651.05%
2019/02/14213.5000.003.54216753.11%
2019/02/1100.0023.523.49-2667-0.30%
2019/01/2500.00353.593.56-35694-5.04%
2019/01/2453.4700.003.5456940.72%
2019/01/1800.00103.623.58-10705-1.42%
2019/01/17103.5400.003.60107171.39%
2019/01/16303.5400.003.56307114.22%
2019/01/0800.0013.413.42-1707-0.14%
2018/12/2700.0013.503.50-1723-0.14%
2018/12/2613.2400.003.1917110.14%
2018/12/1100.0013.803.88-1692-0.14%
2018/12/0700.00103.803.80-10690-1.45%
2018/12/06103.7000.003.73106861.46%
2018/12/0513.8900.003.8916730.15%
2018/11/2600.0023.273.50-2595-0.34%
2018/11/0823.1400.003.1326360.31%
2018/08/2414.0800.004.0711,1110.09%
2018/08/2314.1600.004.1711,1410.09%
2018/08/2200.0023.994.04-21,140-0.18%
2018/08/2100.0053.973.90-51,134-0.44%
2018/08/2000.00154.083.99-151,110-1.35%
2018/08/1700.00124.114.06-121,110-1.08%
2018/08/1600.00114.134.09-111,112-0.99%
2018/08/0800.00104.894.83-101,096-0.91%
2018/07/30104.9700.004.96101,1580.86%
2018/07/2600.0015.115.07-11,225-0.08%
2018/07/20104.8500.004.81101,2140.82%
2018/07/1800.00104.874.80-101,214-0.82%
2018/07/16114.74104.904.8411,2020.08%
2018/07/1300.00104.804.84-101,201-0.83%
2018/07/10134.8500.004.90131,1761.10%
2018/07/0955.1135.105.0921,1480.17%
2018/07/0215.7500.005.7711,0800.09%
2018/06/25175.8500.005.87179881.72%
2018/06/2226.0300.006.0129770.20%
2018/06/2000.0016.126.07-1973-0.10%
2018/06/1416.2400.006.2319600.10%
2018/06/0836.1500.006.1339150.33%
2018/06/0600.0016.186.20-1893-0.11%
2018/06/05106.1300.006.13108831.13%
2018/05/3000.0036.206.16-3796-0.38%
2018/05/2936.1000.006.1337880.38%
2018/05/2816.1300.006.1417830.13%
2018/05/2366.1200.006.1267730.78%
2018/05/1026.3100.006.3028070.25%
2018/05/0416.3800.006.3419290.11%
2018/05/0336.6326.196.5019130.11%
2018/05/0256.1100.006.1658830.57%
2018/04/2416.02206.036.02-19910-2.09%
2018/04/23206.1300.006.12209142.19%
2018/04/1726.0900.006.0329240.22%
2018/04/1300.0016.236.16-1927-0.11%
2018/04/0916.10106.146.16-9979-0.92%
2018/04/0326.2116.276.2119730.10%
2018/04/02106.2500.006.27109731.03%
2018/03/26266.4000.006.39261,0252.53%
2018/03/2336.43306.436.45-271,025-2.63%
2018/03/22136.71206.696.59-71,030-0.68%
2018/03/2196.5600.006.5691,0180.88%
2018/03/2016.6116.656.6101,0140.00%
2018/03/1916.6600.006.6311,0160.10%
2018/03/14206.6500.006.62201,0221.96%
2018/03/1300.0056.556.52-51,015-0.49%
2018/03/0926.5036.546.54-11,036-0.10%
2018/03/0886.4900.006.5081,0440.77%
2018/03/0700.00156.616.51-151,056-1.42%
2018/03/05156.5300.006.51151,0811.39%
2018/02/2600.0016.686.66-11,116-0.09%
2018/02/2316.7700.006.7611,1190.09%
2018/02/2186.7400.006.8081,1400.70%
2018/02/0956.0000.006.4351,1350.44%
2018/02/0700.00236.466.46-231,146-2.01%
2018/02/0686.34196.736.38-111,153-0.95%
2018/02/0587.0200.007.0081,1310.71%
2018/02/02117.2077.217.1541,1460.35%
2018/02/0137.20127.207.15-91,166-0.77%
2018/01/31247.20127.237.15121,1721.02%
2018/01/30277.27167.407.39111,1590.95%
2018/01/29287.0900.007.07281,0742.61%
2018/01/2600.0067.127.11-61,083-0.55%
2018/01/24117.0800.007.08111,1200.98%
2018/01/11176.9500.006.96171,3341.27%
2018/01/0300.00157.157.05-151,874-0.80%
2018/01/0256.8100.006.8851,8890.26%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-2024/03/18
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章