湧德 (3689)-新光-台南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.8
漲跌
▼0.8
漲幅
-1.12%
成交量
1,338張
產業
上櫃電子零組件類股▲0.48%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	71.30	2.1	70.74	70.80	-2.1	3,650	-0.06%
2024/06/13	0	0.00	1	72.90	71.60	-1	3,694	-0.03%
2024/06/12	1	70.50	0	0.00	71.40	1	3,802	0.03%
2024/06/11	3	71.03	0	70.52	70.50	3	3,856	0.08%
2024/06/07	6	70.95	4	72.42	73.60	2	3,958	0.05%
2024/06/06	1	71.30	0	0.00	71.50	1	4,052	0.02%
2024/06/05	5	72.32	53	74.45	72.50	-48	4,193	-1.14%
2024/06/04	0	0.00	2	75.55	75.00	-2	4,469	-0.04%
2024/06/03	53	74.18	0	0.00	74.10	53	4,885	1.08%
2024/05/31	7	74.97	0	74.90	74.10	7	5,489	0.13%
2024/05/30	2	76.30	3	75.87	74.70	-1	5,805	-0.02%
2024/05/29	21	77.30	12	76.76	75.90	9	6,105	0.15%
2024/05/28	66	79.48	63	79.42	79.00	3	6,106	0.05%
2024/05/27	12	75.38	29	76.45	78.40	-17	6,026	-0.28%
2024/05/24	4	74.28	4	74.73	74.20	0	6,242	0.00%
2024/05/23	24	74.97	264	74.61	74.60	-240	6,558	-3.66%	大賣/鉅額交易
2024/05/22	28	78.15	33	77.95	75.80	-5	6,758	-0.07%
2024/05/21	10	77.62	35	78.69	77.20	-25	7,066	-0.35%
2024/05/20	0	75.65	1	76.10	76.70	-1	7,064	-0.01%
2024/05/17	7	76.83	15	76.74	76.50	-8	6,969	-0.11%
2024/05/16	6	73.38	9	74.29	73.30	-3	6,831	-0.04%
2024/05/15	47	72.17	13	74.58	75.00	34	6,780	0.50%
2024/05/14	22	69.33	0	0.00	69.30	22	6,599	0.33%
2024/05/13	61	70.88	0	0.00	70.20	61	6,581	0.93%
2024/05/10	187.1	73.02	9	72.13	72.30	178.1	6,561	2.71%	大買/鉅額交易
2024/05/09	19	72.53	18	72.74	72.40	1	6,457	0.02%
2024/05/08	1	68.00	11.1	67.21	68.90	-10.1	6,256	-0.16%
2024/05/07	0	0.00	3	62.27	62.70	-3	6,192	-0.05%
2024/05/06	2	63.30	0	0.00	62.50	2	6,192	0.03%
2024/05/02	1	62.40	0	0.00	62.70	1	6,175	0.02%
2024/04/30	1	63.50	2	63.50	63.40	-1	6,178	-0.02%
2024/04/29	1	63.50	9	63.14	63.40	-8	6,172	-0.13%
2024/04/26	1	62.80	0	0.00	62.40	1	6,165	0.02%
2024/04/24	0	0.00	1	63.00	63.80	-1	6,153	-0.02%
2024/04/22	5	62.30	0	62.20	60.60	5	6,111	0.08%
2024/04/19	2	61.20	3	60.41	60.60	-1	6,078	-0.02%
2024/04/18	1	63.30	3	63.24	62.90	-2	6,039	-0.03%
2024/04/17	2	64.40	0	64.85	64.70	2	6,011	0.03%
2024/04/16	0	64.67	0	0.00	64.00	0	5,993	0.00%
2024/04/15	4	67.03	9	66.82	66.50	-5	5,980	-0.08%
2024/04/12	4	69.25	0	0.00	68.60	4	5,983	0.07%
2024/04/11	4	69.28	3	69.07	68.90	1	5,976	0.02%
2024/04/10	1	71.00	4	70.70	70.20	-3	5,960	-0.05%
2024/04/09	8.2	71.01	4	70.65	70.50	4.2	5,947	0.07%
2024/04/08	10	71.88	1	72.30	71.90	9	5,914	0.15%
2024/04/03	5.2	73.77	6	73.92	73.60	-0.8	5,870	-0.01%
2024/04/02	11.3	76.00	12	75.45	74.90	-0.7	5,860	-0.01%
2024/04/01	20.3	79.64	19	80.23	78.40	1.3	5,782	0.02%
2024/03/29	3	76.37	2	76.10	76.20	1	5,618	0.02%
2024/03/28	8	74.95	11.1	75.31	74.40	-3.1	5,566	-0.06%
2024/03/27	5	74.44	34	74.41	74.00	-29	5,519	-0.53%
2024/03/26	11	75.72	30.1	76.87	74.40	-19.1	5,490	-0.35%
2024/03/25	3	78.03	2	78.05	78.50	1	5,376	0.02%
2024/03/22	35	77.81	2	77.40	77.10	33	5,312	0.62%
2024/03/21	1	75.40	9	76.91	76.30	-8	5,260	-0.15%
2024/03/20	2	76.05	4.1	77.11	75.00	-2.1	5,228	-0.04%
2024/03/19	27	76.73	7	76.23	75.80	20	5,188	0.39%
2024/03/18	8	73.58	7	73.90	74.10	1	5,094	0.02%
2024/03/15	12.1	75.44	9	74.36	71.30	3.1	5,043	0.06%
2024/03/14	6	77.27	26	76.64	75.90	-20	4,935	-0.41%
2024/03/13	9	77.74	5	77.09	78.00	4	4,883	0.08%
2024/03/12	11.1	78.19	37	78.74	78.60	-26	4,828	-0.54%
2024/03/11	46.1	78.52	29	79.46	77.10	17.1	4,694	0.36%
2024/03/08	42	78.17	40	78.88	78.00	2	4,547	0.04%
2024/03/07	78.1	87.28	60.7	86.53	81.70	17.3	4,256	0.41%
2024/03/06	66.6	87.14	74	87.58	88.50	-7.4	3,827	-0.19%
2024/03/05	27	79.58	30.2	80.82	84.30	-3.2	3,234	-0.10%
2024/03/04	72.2	78.10	274.1	78.79	76.70	-201.9	2,976	-6.78%	大賣/鉅額交易
2024/03/01	12	75.55	15	75.57	75.00	-3	2,689	-0.11%
2024/02/29	26.1	76.05	26	76.82	75.90	0.1	2,594	0.00%
2024/02/27	247.1	75.15	17.2	74.59	76.70	229.9	2,399	9.58%	大買/鉅額交易
2024/02/26	69.2	74.56	57	74.25	73.60	12.2	2,114	0.58%
2024/02/23	45.1	72.45	51.1	74.33	75.40	-6.1	1,794	-0.34%
2024/02/22	16.1	65.97	14	66.96	68.60	2.1	1,517	0.14%
2024/02/21	22	62.57	20	63.70	64.70	2	1,147	0.17%
2024/02/20	1	59.10	0	0.00	58.90	1	1,027	0.10%
2024/02/19	6.1	59.52	0.1	59.80	59.20	6	1,043	0.58%
2024/02/16	1	58.40	3	58.27	58.70	-2	1,066	-0.19%
2024/02/15	0	56.80	1	55.50	56.20	-1	1,114	-0.09%
2024/02/05	2	55.40	0	0.00	55.90	2	1,130	0.18%
2024/02/02	3	55.77	0	0.00	55.80	3	1,134	0.26%
2024/02/01	0	56.60	1	57.00	57.00	-1	1,152	-0.09%
2024/01/31	1	56.40	1	56.30	56.30	0	1,160	0.00%
2024/01/29	0	57.00	1	56.60	57.20	-1	1,184	-0.08%
2024/01/26	0	0.00	1	57.00	56.70	-1	1,206	-0.08%
2024/01/24	0	0.00	3	56.90	56.80	-3	1,220	-0.25%
2024/01/18	0	0.00	2	56.00	56.20	-2	1,225	-0.16%
2024/01/17	0	55.70	0	55.30	55.30	0	1,226	0.00%
2024/01/12	0	0.00	2	55.80	55.60	-2	1,242	-0.16%
2024/01/11	1	54.70	0	55.50	55.80	1	1,243	0.08%
2024/01/08	2	55.65	0	0.00	55.00	2	1,267	0.16%
2024/01/05	0	0.00	1	57.00	56.80	-1	1,253	-0.08%
2024/01/04	0	0.00	1	57.50	57.30	-1	1,256	-0.08%
2024/01/03	0	0.00	7	57.20	57.30	-7	1,270	-0.55%
2024/01/02	0	0.00	2	57.00	57.40	-2	1,282	-0.16%
2023/12/29	2	57.00	1	57.10	57.00	1	1,288	0.08%
2023/12/28	7	58.00	2	56.80	56.80	5	1,305	0.38%
2023/12/27	0	0.00	1	56.50	56.60	-1	1,318	-0.08%
2023/12/26	1	55.70	0	0.00	55.70	1	1,323	0.08%
2023/12/25	1	55.40	0	0.00	55.40	1	1,329	0.08%
2023/12/22	1	55.50	0	0.00	55.60	1	1,340	0.07%
2023/12/21	0	0.00	2	56.05	56.20	-2	1,347	-0.15%
2023/12/20	1	56.60	0	0.00	56.40	1	1,356	0.07%
2023/12/19	0	0.00	1	55.70	56.70	-1	1,369	-0.07%
2023/12/18	2	56.50	0	0.00	56.40	2	1,425	0.14%
2023/12/15	1	56.90	0	0.00	56.70	1	1,464	0.07%
2023/12/13	0	56.80	2	56.80	56.70	-2	1,517	-0.13%
2023/12/12	0	0.00	4	56.50	56.40	-4	1,533	-0.26%
2023/12/11	0	0.00	2	56.50	56.50	-2	1,541	-0.13%
2023/12/08	1	56.81	0	0.00	57.10	1	1,543	0.07%
2023/12/07	6	56.98	1	57.10	56.70	5	1,554	0.32%
2023/12/06	0	0.00	1	61.40	60.70	-1	1,515	-0.07%
2023/12/05	0	61.00	3	61.50	60.90	-3	1,522	-0.20%
2023/12/04	2	61.85	1	61.70	61.80	1	1,546	0.06%
2023/11/30	0	0.00	10	62.06	62.20	-10	1,524	-0.66%
2023/11/29	14	62.30	47	62.64	61.60	-33	1,526	-2.16%
2023/11/28	5	60.88	5	60.48	62.00	0	1,463	0.00%
2023/11/27	1	59.00	1	59.90	58.30	0	1,427	0.00%
2023/11/24	5	59.60	0	0.00	59.50	5	1,447	0.35%
2023/11/22	1	60.10	0	0.00	59.20	1	1,508	0.07%
2023/11/21	8	59.30	0	0.00	59.40	8	1,538	0.52%
2023/11/20	4	59.10	28	58.94	58.40	-24	1,654	-1.45%
2023/11/17	8	58.81	13	58.52	58.60	-5	1,832	-0.27%
2023/11/16	10	60.44	1	59.50	59.30	9	1,982	0.45%
2023/11/15	15	60.55	5	60.76	60.60	10	2,149	0.47%
2023/11/14	33	60.17	16	60.00	60.00	17	2,358	0.72%
2023/11/13	26	55.71	0	0.00	56.40	26	2,718	0.96%
2023/11/10	0	0.00	1	55.40	55.00	-1	2,979	-0.03%
2023/11/08	0	54.50	3	54.80	54.50	-3	3,064	-0.10%
2023/11/07	0	0.00	3	54.50	54.40	-3	3,120	-0.10%
2023/11/02	0	0.00	10	52.50	52.80	-10	3,352	-0.30%
2023/11/01	0	0.00	1	51.40	51.50	-1	3,570	-0.03%
2023/10/31	1	51.10	1	50.70	50.10	0	3,683	0.00%
2023/10/30	0	0.00	5	51.00	51.00	-5	3,769	-0.13%
2023/10/27	3	50.47	1	50.50	50.20	2	3,841	0.05%
2023/10/26	1	49.80	6	50.18	49.75	-5	3,999	-0.13%
2023/10/25	1	51.10	5	51.00	51.10	-4	4,110	-0.10%
2023/10/24	0	0.00	6	50.47	50.40	-6	4,195	-0.14%
2023/10/19	0	0.00	5	50.30	50.30	-5	4,945	-0.10%
2023/10/18	0	50.26	0	0.00	49.50	0	5,060	0.00%
2023/10/17	0.1	51.00	0	0.00	50.80	0.1	5,077	0.00%
2023/10/16	1	51.70	1	52.10	52.00	0	5,099	0.00%
2023/10/13	6	52.83	0	0.00	52.50	6	5,240	0.11%
2023/10/11	0	53.80	10	54.50	52.90	-10	5,400	-0.19%
2023/10/04	15	55.63	12	55.55	55.60	3	5,448	0.06%
2023/10/03	7	57.29	2	56.80	56.80	5	5,491	0.09%
2023/10/02	1	59.50	0	0.00	59.20	1	5,528	0.02%
2023/09/27	2	58.05	0	0.00	58.40	2	5,636	0.04%
2023/09/25	7	60.30	0	0.00	60.50	7	5,661	0.12%
2023/09/22	0	0.00	1	60.60	60.40	-1	5,652	-0.02%
2023/09/21	3	61.07	1	62.00	61.30	2	5,635	0.04%
2023/09/20	2	62.30	0	0.00	62.50	2	5,571	0.04%
2023/09/19	3	62.56	4	61.75	61.20	-1	5,537	-0.02%
2023/09/15	0	0.00	0.3	60.70	61.30	-0.3	5,462	0.00%
2023/09/14	1	60.80	8	60.79	60.90	-7	5,444	-0.13%
2023/09/12	0	0.00	1	57.30	57.80	-1	5,418	-0.02%
2023/09/11	6	58.05	1	58.30	58.60	5	5,409	0.09%
2023/09/07	0	0.00	6	61.42	60.90	-6	5,373	-0.11%
2023/09/06	2	60.00	2	61.10	59.80	0	5,336	0.00%
2023/09/05	1	60.70	1	60.80	60.80	0	5,319	0.00%
2023/09/04	9	59.74	1	60.00	59.80	8	5,312	0.15%
2023/09/01	2	60.75	10	60.90	60.10	-8	5,286	-0.15%
2023/08/31	12.1	60.78	2	60.90	60.90	10.1	5,270	0.19%
2023/08/30	1	60.70	8	61.00	60.70	-7	5,260	-0.13%
2023/08/29	5	59.06	8	59.06	59.70	-3	5,223	-0.06%
2023/08/28	6	56.85	22.1	57.04	57.80	-16.1	5,183	-0.31%
2023/08/25	7	59.96	2	60.30	58.20	5	5,137	0.10%
2023/08/24	16	59.36	11	59.73	59.70	5	5,084	0.10%
2023/08/23	44	61.35	66.1	61.67	60.30	-22	4,948	-0.45%
2023/08/22	9	65.88	11	66.36	67.00	-2	4,756	-0.04%
2023/08/21	67.2	67.47	33	67.77	67.60	34.2	4,585	0.74%
2023/08/18	12	68.12	9	68.21	65.00	3	4,392	0.07%
2023/08/17	73	69.91	69	70.50	72.20	4	4,131	0.10%
2023/08/16	18.1	64.21	16.1	64.96	68.00	2	3,691	0.05%
2023/08/15	5	62.18	6	61.92	61.90	-1	3,414	-0.03%
2023/08/14	7	60.47	4	60.38	60.40	3	3,345	0.09%
2023/08/11	2	61.55	3	61.37	60.60	-1	3,299	-0.03%
2023/08/10	7	62.00	12	61.18	61.00	-5	3,239	-0.15%
2023/08/09	11	60.79	14	61.06	60.00	-3	3,136	-0.10%
2023/08/08	10	61.39	12	62.81	61.40	-2	3,071	-0.07%
2023/08/07	32	63.68	45	63.62	64.60	-13	2,971	-0.44%
2023/08/04	30	60.27	18	61.13	62.40	12	2,740	0.44%
2023/08/02	2	57.70	2	59.35	56.80	0	2,630	0.00%
2023/08/01	2	62.30	10.1	61.86	60.30	-8.1	2,560	-0.32%
2023/07/31	34	66.20	20.1	65.92	65.60	13.9	2,500	0.56%
2023/07/28	5	62.86	5	63.66	64.00	0	2,337	0.00%
2023/07/27	5	62.12	5	61.62	62.60	0	2,218	0.00%
2023/07/26	8	62.01	9	62.34	60.10	-1	2,129	-0.05%
2023/07/25	44	59.96	45.1	60.45	62.00	-1.1	1,853	-0.06%
2023/07/24	12.1	57.25	4	57.60	58.00	8	1,536	0.52%
2023/07/21	8	54.06	30	53.78	54.60	-22	1,357	-1.62%
2023/07/20	20	50.20	1	50.40	50.10	19	1,242	1.53%
2023/07/19	0	0.00	5	49.04	48.20	-5	1,211	-0.41%
2023/07/18	9	53.29	3	52.22	49.35	6	1,178	0.51%
2023/07/17	7	52.78	5.2	52.97	54.80	1.8	1,033	0.18%
2023/07/14	3	49.75	9	49.77	49.85	-6	886	-0.68%
2023/07/13	4	49.35	8	49.45	49.00	-4	858	-0.47%
2023/07/12	4	48.95	1	49.20	49.10	3	829	0.36%
2023/07/11	7.1	48.58	0	0.00	48.50	7.1	804	0.88%
2023/07/10	8	49.47	3	49.38	49.40	5	771	0.65%
2023/07/07	7	48.93	2	49.40	49.45	5	711	0.71%
2023/07/06	4	48.24	5.3	48.74	48.20	-1.3	650	-0.20%
2023/07/05	5	47.79	4.2	48.24	48.40	0.9	576	0.15%
2023/07/04	0	0.00	2	46.98	47.00	-2	536	-0.37%
2023/07/03	0	0.00	0.1	43.15	44.00	-0.1	489	-0.02%
2023/06/29	0	0.00	3	42.65	42.45	-3	485	-0.62%
2023/06/27	7	42.30	2.3	42.82	41.95	4.8	485	0.98%
2023/06/26	0	0.00	1	43.85	43.70	-1	478	-0.21%
2023/06/21	1	43.20	0	0.00	44.05	1	497	0.20%
2023/06/20	1	43.35	0	0.00	43.10	1	499	0.20%
2023/06/15	17.1	44.71	1	44.45	44.20	16.1	501	3.20%
2023/06/05	0	0.00	1	43.55	43.70	-1	489	-0.20%
2023/06/02	6	42.58	5	42.31	42.40	1	484	0.21%
2023/06/01	0	0.00	3	42.30	42.65	-3	491	-0.61%
2023/05/24	0	0.00	0	41.00	41.25	0	480	0.00%
2023/05/22	3	41.00	5.1	41.15	41.30	-2.1	472	-0.44%
2023/05/17	0	0.00	1	39.35	39.50	-1	448	-0.22%
2023/05/11	0	0.00	3	39.00	38.05	-3	430	-0.70%
2023/05/09	0	0.00	1	39.75	39.65	-1	419	-0.24%
2023/05/08	6	40.10	7	39.67	39.90	-1	410	-0.24%
2023/05/05	1	39.05	3	38.80	38.45	-2	387	-0.52%
2023/05/03	0	0.00	1	38.35	38.30	-1	373	-0.27%
2023/05/02	1	38.55	0	0.00	38.55	1	373	0.27%
2023/04/21	0	0.00	2	37.00	37.45	-2	361	-0.55%
2023/04/18	2	39.35	0	0.00	39.15	2	348	0.57%
2023/04/17	0	38.95	0	0.00	38.90	0	343	0.00%
2023/04/14	0	0.00	2	39.18	39.00	-2	340	-0.59%
2023/04/13	0	39.15	2	39.05	39.00	-2	335	-0.60%
2023/04/12	0	39.19	0	0.00	39.15	0	330	0.00%
2023/04/11	4	38.55	2	39.15	39.20	2	327	0.61%
2023/04/10	1	38.30	1	38.30	38.45	0	316	0.00%
2023/04/07	3	39.00	1	38.90	38.30	2	312	0.64%
2023/03/30	0	0.00	1	37.90	37.85	-1	296	-0.34%
2023/03/29	0	0.00	1	37.50	37.30	-1	290	-0.35%
2023/03/28	2	36.85	0	0.00	36.85	2	294	0.68%
2023/03/27	1	37.55	0	0.00	37.50	1	289	0.35%
2023/03/24	1	38.00	7	38.03	37.85	-6	286	-2.10%
2023/03/22	2	37.35	0	0.00	37.35	2	261	0.76%
2023/03/17	0	0.00	3	35.95	36.00	-3	275	-1.09%
2023/03/16	1	36.25	0	0.00	35.60	1	288	0.35%
2023/03/15	1	36.50	0	0.00	36.40	1	287	0.35%
2023/03/14	0	36.50	0	0.00	36.70	0	283	0.00%
2023/03/10	0	37.50	0	0.00	35.85	0	270	0.00%
2023/03/08	0	0.00	2	36.93	37.10	-2	264	-0.76%
2023/03/07	1.1	36.91	1	36.50	36.85	0.1	256	0.02%
2023/03/03	1	35.30	1	35.60	35.65	0	232	0.00%
2023/03/01	1	34.55	0	0.00	34.85	1	210	0.47%
2023/02/23	0	0.00	0	35.30	35.20	0	215	0.00%
2023/02/21	1	35.10	4	35.10	35.05	-3	218	-1.37%
2023/02/17	1	34.40	1	34.75	34.55	0	214	0.00%
2023/02/14	0	33.80	0	0.00	33.40	0	213	0.00%
2023/02/08	1	34.15	0	0.00	34.10	1	217	0.46%
2023/02/02	0	34.30	0	0.00	34.25	0	215	0.00%
2023/02/01	1	33.60	1	34.15	34.05	0	213	0.00%
2023/01/30	0	32.70	0	0.00	32.85	0	211	0.00%
2023/01/12	0	0.00	1	32.60	32.55	-1	214	-0.47%
2023/01/04	1	32.40	0	0.00	32.40	1	235	0.42%
2022/12/30	0	32.05	0	0.00	31.95	0	238	0.00%
2022/12/29	1	31.90	0	0.00	31.95	1	238	0.42%
2022/12/28	0	32.55	0	0.00	32.40	0	240	0.00%
2022/12/12	0	0.00	1	33.90	33.95	-1	253	-0.39%
2022/12/09	1	34.60	1	34.15	34.25	0	251	0.00%
2022/12/08	1	33.65	2	34.45	34.55	-1	228	-0.44%
2022/12/06	1	33.05	0	0.00	32.70	1	211	0.47%
2022/12/01	2	34.00	3	33.43	33.40	-1	218	-0.46%
2022/11/28	1	31.90	0.1	32.25	31.75	0.9	239	0.39%
2022/11/23	0	0.00	2	32.15	32.30	-2	245	-0.82%
2022/11/22	1	32.05	0	0.00	32.15	1	249	0.40%
2022/11/21	0	32.70	0	0.00	32.45	0	254	0.00%
2022/11/17	0	0.00	10	31.89	32.25	-10	249	-4.01%
2022/11/16	0	0.00	5	31.52	31.45	-5	248	-2.01%
2022/11/11	0	0.00	4	31.45	31.20	-4	268	-1.49%
2022/10/06	0.1	31.60	0	0.00	31.40	0.1	426	0.01%
2022/10/05	0	0.00	0	32.45	31.35	0	430	0.00%
2022/09/30	1	29.65	0	0.00	30.50	1	472	0.21%
2022/09/29	0	30.35	1	30.15	30.15	-1	482	-0.21%
2022/09/27	0	30.40	0	0.00	30.80	0	491	0.00%
2022/09/26	0.1	31.62	0	0.00	30.30	0.1	502	0.01%
2022/09/23	0	33.65	2	33.80	33.30	-2	524	-0.38%
2022/09/22	0	0.00	1	33.65	33.55	-1	528	-0.19%
2022/09/21	0	33.95	0	0.00	33.75	0	532	0.00%
2022/09/16	0	34.60	0	0.00	34.50	0	546	0.00%
2022/09/13	0	34.75	0	0.00	35.05	0	560	0.00%
2022/09/12	5	34.19	0	0.00	34.25	5	573	0.87%
2022/09/08	0	35.00	0	0.00	34.50	0	582	0.00%
2022/09/06	2	34.90	0	0.00	34.60	2	656	0.30%
2022/09/01	1	37.85	0	0.00	37.85	1	653	0.15%
2022/08/26	1	39.20	0	0.00	39.00	1	671	0.15%
2022/08/24	0	0.00	5	38.65	38.30	-5	693	-0.72%
2022/08/23	5.5	38.28	0	0.00	38.45	5.5	697	0.79%
2022/08/22	0	39.20	0	0.00	38.65	0	698	0.00%
2022/08/19	0	0.00	2	39.50	39.20	-2	697	-0.29%
2022/08/18	0.3	39.50	0	0.00	39.35	0.3	696	0.04%
2022/08/17	2	38.15	0	0.00	38.50	2	688	0.29%
2022/08/16	1	38.80	0	0.00	38.40	1	686	0.15%
2022/08/12	1	38.75	1	38.30	38.05	0	673	0.00%
2022/08/11	0	0.00	1	37.60	37.65	-1	665	-0.15%
2022/08/08	1	36.55	3	36.37	37.35	-2	684	-0.29%
2022/08/05	10	37.10	0	0.00	36.35	10	681	1.47%
2022/08/03	1	36.45	0	0.00	36.15	1	666	0.15%
2022/07/25	1	38.85	0	0.00	38.90	1	687	0.15%
2022/07/21	2	38.33	0	0.00	38.30	2	697	0.29%
2022/07/20	7	37.81	2	38.00	37.65	5	694	0.72%
2022/07/19	0	36.50	0	0.00	36.35	0	705	0.00%
2022/07/18	0	0.00	2	36.08	36.05	-2	713	-0.28%
2022/07/15	2	37.70	0	0.00	37.70	2	716	0.28%
2022/07/14	1	37.15	0	0.00	37.30	1	712	0.14%
2022/07/08	0	0.00	0.1	38.20	37.75	-0.1	739	-0.01%
2022/07/04	0	0.00	3	38.05	38.20	-3	813	-0.37%
2022/07/01	2	38.90	1	38.40	38.15	1	879	0.11%
2022/06/30	1	41.50	0	0.00	42.35	1	933	0.11%
2022/06/27	0	0.00	0	43.75	43.80	0	965	0.00%
2022/06/24	0	0.00	1	43.00	43.05	-1	966	-0.10%
2022/06/22	0	0.00	1	41.30	41.30	-1	972	-0.10%
2022/06/21	2	41.85	0	0.00	42.20	2	977	0.20%
2022/06/20	1	42.35	1	41.80	41.25	0	991	0.00%
2022/06/17	1	42.20	1	42.85	43.35	0	987	0.00%
2022/06/16	1	44.70	1	45.60	43.30	0	982	0.00%
2022/06/15	17	47.04	18	47.44	45.00	-1	974	-0.10%
2022/06/14	0	44.80	0	0.00	45.95	0	925	0.00%
2022/06/10	1	46.30	0	0.00	46.45	1	939	0.11%
2022/06/09	5	46.14	1	46.10	45.85	4	942	0.42%
2022/06/08	6	45.66	0	0.00	45.35	6	941	0.64%
2022/06/01	0	0.00	1	45.90	45.10	-1	1,077	-0.09%
2022/05/31	1	44.75	0	0.00	44.75	1	1,154	0.09%
2022/05/26	1	43.70	0	0.00	44.00	1	1,332	0.08%
2022/05/24	0	0.00	1	43.30	43.30	-1	1,556	-0.06%
2022/05/23	1	44.20	1	44.55	44.55	0	1,796	0.00%
2022/05/20	0	44.35	1	44.60	44.05	-1	1,921	-0.05%
2022/05/17	2	43.45	5	43.57	43.70	-3	2,328	-0.13%
2022/05/16	2	42.85	2	42.75	42.95	0	2,435	0.00%
2022/05/10	1	41.60	1.1	41.86	42.00	-0.1	2,648	0.00%
2022/05/09	2	42.90	0	0.00	41.25	2	2,825	0.07%
2022/05/06	0	0.00	1	43.30	43.75	-1	2,837	-0.04%
2022/05/05	1	42.80	1	43.30	42.95	0	2,846	0.00%
2022/05/04	0.1	42.30	0	0.00	42.40	0.1	2,852	0.00%
2022/04/28	1	41.55	1	42.00	41.25	0	2,880	0.00%
2022/04/25	1	42.90	0	0.00	42.85	1	2,895	0.03%
2022/04/22	1	44.65	20	44.60	44.70	-19	2,882	-0.66%
2022/04/21	0	0.00	1	45.70	45.30	-1	2,889	-0.03%
2022/04/20	1	45.10	1	45.75	44.95	0	2,889	0.00%
2022/04/19	1	44.20	1	44.70	44.80	0	2,891	0.00%
2022/04/18	1	43.90	0	0.00	43.95	1	2,902	0.03%
2022/04/15	4	45.65	9	45.20	44.90	-5	2,904	-0.17%
2022/04/14	0	0.00	1	46.85	46.60	-1	2,933	-0.03%
2022/04/12	2	48.50	0	0.00	46.30	2	3,072	0.07%
2022/04/11	28	48.88	1	49.10	47.85	27	3,068	0.88%
2022/04/07	5	50.02	14	49.77	48.15	-9	3,093	-0.29%
2022/04/06	5	49.31	5	48.39	49.95	0	3,086	0.00%
2022/03/31	1	46.10	0	0.00	46.05	1	3,261	0.03%
2022/03/30	10	46.03	2	46.95	46.70	8	3,695	0.22%
2022/03/29	3	45.85	2	45.30	45.55	1	4,142	0.02%
2022/03/28	3	44.70	0	0.00	45.05	3	4,377	0.07%
2022/03/25	0	0.00	3	45.87	45.55	-3	4,396	-0.07%
2022/03/23	6	45.68	7	46.01	46.10	-1	4,419	-0.02%
2022/03/22	6	45.07	0	0.00	45.30	6	4,421	0.14%
2022/03/21	0	0.00	5	44.86	44.95	-5	4,424	-0.11%
2022/03/18	0	45.43	0	0.00	44.85	0	4,448	0.00%
2022/03/17	0	0.00	11	44.48	45.00	-11	4,476	-0.25%
2022/03/16	10	43.45	25	44.06	43.05	-15	4,535	-0.33%
2022/03/15	0	43.45	1	43.45	43.40	-1	4,584	-0.02%
2022/03/14	1	44.55	55	44.80	44.70	-54	4,600	-1.17%
2022/03/11	34	44.76	0	0.00	45.10	34	4,634	0.73%
2022/03/10	2	45.38	20	45.42	45.45	-18	4,719	-0.38%
2022/03/09	1	44.40	9	44.65	44.30	-8	4,746	-0.17%
2022/03/08	9	44.94	6	45.53	45.25	3	4,733	0.06%
2022/03/07	4	46.13	7	46.68	45.30	-3	4,707	-0.06%
2022/03/04	25	47.93	60	47.86	47.70	-35	4,673	-0.75%
2022/03/03	20	50.62	13	51.08	50.20	7	4,606	0.15%
2022/03/02	22	50.68	0	0.00	50.60	22	4,654	0.47%
2022/03/01	35	51.93	41	51.28	51.10	-6	4,617	-0.13%
2022/02/25	62	51.06	23	51.73	51.10	39	4,537	0.86%
2022/02/24	3	50.07	7	49.91	49.00	-4	4,451	-0.09%
2022/02/23	31	52.29	58	51.88	51.10	-27	4,353	-0.62%
2022/02/22	5	50.64	16	50.94	51.00	-11	4,157	-0.26%
2022/02/21	2	52.00	14	52.58	52.60	-12	4,049	-0.30%
2022/02/18	18	49.97	3	50.10	52.00	15	3,937	0.38%
2022/02/17	17	51.09	44	50.79	49.95	-27	3,853	-0.70%
2022/02/16	8	49.43	18	49.82	50.10	-10	3,723	-0.27%
2022/02/15	27	48.04	15	47.68	47.15	12	3,637	0.33%
2022/02/14	11	47.45	33	46.61	46.55	-22	3,623	-0.61%
2022/02/11	4	48.36	5	49.11	48.95	-1	3,635	-0.03%
2022/02/10	9	48.91	8	50.40	48.55	1	3,645	0.03%
2022/02/09	21	49.27	25	50.05	50.30	-4	3,621	-0.11%
2022/02/08	18	45.27	0	0.00	45.75	18	3,643	0.49%
2022/02/07	16	43.61	0	0.00	44.80	16	3,792	0.42%
2022/01/26	0	0.00	2	41.93	41.80	-2	3,895	-0.05%
2022/01/25	0	41.75	0	0.00	41.30	0	4,002	0.00%
2022/01/24	4	41.99	2	42.33	42.10	2	4,066	0.05%
2022/01/20	1	44.50	0	0.00	44.40	1	4,350	0.02%
2022/01/19	5	44.90	5	44.85	44.35	0	4,522	0.00%
2022/01/17	0	42.75	1	43.95	43.95	-1	4,659	-0.02%
2022/01/12	0	0.00	1	43.20	43.25	-1	5,053	-0.02%
2022/01/11	1	44.60	1.7	44.92	43.90	-0.7	5,125	-0.01%
2022/01/07	1.2	45.66	1.2	45.16	45.00	-0.1	5,172	0.00%
2022/01/06	3.1	47.08	2	47.15	47.25	1.1	5,226	0.02%
2022/01/05	5.2	49.26	2	49.45	47.50	3.2	5,369	0.06%
2022/01/03	1	48.43	2	48.00	49.20	-1	5,373	-0.02%
2021/12/30	2	48.65	2	48.65	48.40	0	5,402	0.00%
2021/12/29	6	49.03	1	48.60	48.80	5	5,445	0.09%
2021/12/28	6.3	49.12	3.1	48.72	48.50	3.2	5,462	0.06%
2021/12/27	4	51.33	0.2	50.50	50.50	3.8	5,464	0.07%
2021/12/24	107.1	52.81	71	52.85	50.40	36.1	5,435	0.66%	大買/
2021/12/23	18	51.66	56.1	51.79	52.90	-38.1	5,119	-0.74%
2021/12/22	14.1	47.00	13	47.58	48.15	1.1	4,773	0.02%
2021/12/21	1	44.65	1	44.15	44.80	0	4,699	0.00%
2021/12/20	5.1	43.36	1	43.40	43.65	4.1	4,821	0.09%
2021/12/17	3	43.07	0	0.00	42.85	3	5,300	0.06%
2021/12/16	2.1	44.08	7	43.82	44.35	-4.9	5,437	-0.09%
2021/12/15	1	42.60	3	43.18	43.10	-2	5,565	-0.04%
2021/12/14	6	42.47	0	0.00	42.20	6	5,790	0.10%
2021/12/13	1	44.50	1	44.70	43.80	0	6,008	0.00%
2021/12/10	6	46.13	4	46.14	45.60	2	6,289	0.03%
2021/12/09	3	45.45	2	46.08	46.00	1	6,477	0.02%
2021/12/08	32	45.65	5	44.99	45.30	27	6,937	0.39%
2021/12/07	4	45.48	3	45.43	44.95	1	7,803	0.01%
2021/12/06	5	45.96	1	46.00	45.95	4	8,138	0.05%
2021/12/03	2	44.50	11	44.48	44.35	-9	8,235	-0.11%
2021/12/02	3	43.17	3	43.27	42.55	0	8,433	0.00%
2021/12/01	0	0.00	1	42.60	42.65	-1	8,603	-0.01%
2021/11/30	6	42.90	4	43.16	43.10	2	8,862	0.02%
2021/11/29	6	42.25	2	42.50	42.10	4	9,566	0.04%
2021/11/26	13.3	45.07	20	44.47	44.05	-6.7	9,866	-0.07%
2021/11/25	1	42.90	4	43.56	43.85	-3	10,108	-0.03%
2021/11/24	0.1	42.30	0	0.00	42.50	0.1	10,287	0.00%
2021/11/23	2	43.05	1	42.90	42.25	1	10,486	0.01%
2021/11/22	4	43.97	2	44.00	44.00	2	10,655	0.02%
2021/11/19	2	44.20	3	44.75	43.90	-1	10,706	-0.01%
2021/11/18	2	43.15	0	0.00	43.45	2	10,664	0.02%
2021/11/17	3	43.12	2	43.33	43.10	1	10,652	0.01%
2021/11/16	4	43.89	21	44.58	43.20	-17	10,659	-0.16%
2021/11/15	5	43.74	3	44.28	44.25	2	10,710	0.02%
2021/11/12	21.1	43.39	3	43.63	42.85	18.1	10,691	0.17%
2021/11/11	3	43.03	14	42.96	42.50	-11	10,662	-0.10%
2021/11/10	2	43.70	1	43.40	43.50	1	10,637	0.01%
2021/11/09	2	44.60	1	44.50	44.40	1	10,599	0.01%
2021/11/08	28	45.86	36	45.67	44.90	-8	10,567	-0.08%
2021/11/05	25	47.72	14	47.94	46.75	11	10,528	0.10%
2021/11/04	33	49.75	16	49.28	50.70	17	10,333	0.16%
2021/11/03	17	47.90	43	47.82	47.50	-26	10,175	-0.26%
2021/11/02	24	46.87	10	48.56	46.10	14	10,083	0.14%
2021/11/01	3	49.28	7	49.08	48.85	-4	9,983	-0.04%
2021/10/29	16	48.96	11	48.84	48.80	5	9,913	0.05%
2021/10/28	27	49.40	57	49.24	48.60	-30	9,835	-0.31%
2021/10/27	30	47.00	26	47.18	49.45	4	9,600	0.04%
2021/10/26	17	46.25	15	46.04	45.60	2	9,416	0.02%
2021/10/25	23	46.33	2	45.75	46.45	21	9,343	0.22%
2021/10/22	24	46.17	8.1	45.94	46.25	15.9	9,247	0.17%
2021/10/21	30	44.61	28	44.78	43.90	2	9,092	0.02%
2021/10/20	13	44.27	3	44.58	45.00	10	8,903	0.11%
2021/10/19	13	43.24	14	43.42	43.20	-1	8,817	-0.01%
2021/10/18	9	41.92	3	42.13	42.25	6	8,728	0.07%
2021/10/15	0	0.00	7	42.19	42.20	-7	8,696	-0.08%
2021/10/14	12	41.20	4	41.39	41.00	8	8,646	0.09%
2021/10/13	9	42.52	11	42.84	42.40	-2	8,536	-0.02%
2021/10/12	5	41.74	5	42.83	41.15	0	8,365	0.00%
2021/10/08	7	42.19	1	41.60	42.00	6	8,289	0.07%
2021/10/07	4	42.70	9	42.86	43.15	-5	8,200	-0.06%
2021/10/06	8	41.11	6	41.20	40.30	2	8,116	0.02%
2021/10/05	11	42.09	10	41.45	43.10	1	8,028	0.01%
2021/10/04	17	42.10	20	41.61	41.20	-3	7,941	-0.04%
2021/10/01	12	44.15	40	43.89	41.40	-28	7,839	-0.36%
2021/09/30	14	44.88	1	45.40	44.35	13	7,698	0.17%
2021/09/29	16	44.80	13	44.93	45.00	3	7,573	0.04%
2021/09/28	31	46.70	53	46.09	45.70	-22	7,445	-0.30%
2021/09/27	83	50.17	21	50.19	49.10	62	7,278	0.85%
2021/09/24	67	52.27	52.1	52.44	51.00	14.9	7,134	0.21%
2021/09/23	19	49.82	22	50.23	49.75	-3	6,659	-0.05%
2021/09/22	15	47.96	15	47.96	47.00	0	6,497	0.00%
2021/09/17	34	51.60	33	52.02	50.70	1	6,346	0.02%
2021/09/16	16.1	50.72	17	50.60	51.20	-0.9	6,109	-0.01%
2021/09/15	31	49.89	39	49.83	50.10	-8	5,859	-0.14%
2021/09/14	57	52.79	57	52.86	53.00	0	5,543	0.00%
2021/09/13	42	53.41	54.1	53.31	52.20	-12.1	5,280	-0.23%
2021/09/10	71	51.82	70	51.25	52.40	1	4,758	0.02%
2021/09/09	13	49.42	16	49.43	51.60	-3	3,860	-0.08%
2021/09/08	19	46.89	29	46.46	46.95	-10	3,478	-0.29%
2021/09/07	20	46.29	38	44.12	47.60	-18	3,279	-0.55%
2021/09/06	6	48.32	4	47.04	45.00	2	3,026	0.07%
2021/09/03	60	49.10	54	48.99	49.50	6	2,826	0.21%
2021/09/02	48	49.22	46	49.18	49.40	2	2,558	0.08%
2021/09/01	31	45.73	26	45.92	46.85	5	1,838	0.27%
2021/08/31	24	43.05	13	43.22	42.60	11	1,504	0.73%
2021/08/30	13	41.35	10	41.53	42.35	3	1,169	0.26%
2021/08/27	11	38.99	15	38.50	38.50	-4	973	-0.41%
2021/08/26	11	37.55	1	37.90	38.95	10	760	1.31%
2021/08/25	9	34.53	0	0.00	35.45	9	564	1.60%
2021/08/19	3	35.25	2	35.30	34.05	1	453	0.22%
2021/08/18	1	34.60	0	0.00	34.90	1	371	0.27%
2021/08/17	0	0.00	0.1	32.90	32.80	-0.1	346	-0.02%
2021/08/16	0	0.00	0.6	31.56	32.25	-0.6	342	-0.17%
2021/08/13	0	0.00	3	33.75	34.00	-3	332	-0.90%
2021/08/11	0	0.00	2	34.10	33.50	-2	295	-0.68%
2021/08/10	3	33.37	0	0.00	33.40	3	264	1.13%
2021/08/04	0	0.00	1	30.35	30.25	-1	232	-0.43%
2021/07/29	0.1	29.00	0	0.00	28.60	0.1	246	0.02%
2021/07/28	1.1	28.67	0	0.00	28.60	1.1	252	0.42%
2021/07/27	1	30.45	0	0.00	30.10	1	261	0.38%
2021/07/22	1	30.10	0	0.00	30.00	1	279	0.36%
2021/06/30	0	0.00	1	31.35	31.50	-1	408	-0.24%
2021/06/25	0	29.50	0	0.00	29.60	0	399	0.00%
2021/06/23	0	29.35	0	0.00	29.00	0	409	0.01%
2021/06/22	0.2	29.45	0	0.00	29.00	0.2	413	0.04%
2021/06/21	0	0.00	1	28.60	28.60	-1	414	-0.24%
2021/06/17	1	29.15	0	0.00	29.25	1	434	0.23%
2021/06/11	0	0.00	1	29.40	29.85	-1	472	-0.21%
2021/06/01	0.2	29.80	0	0.00	29.55	0.2	551	0.04%
2021/05/24	1	27.25	0	0.00	27.40	1	566	0.18%
2021/05/21	0.1	27.60	0	0.00	27.25	0.1	579	0.01%
2021/05/20	1	26.60	0	0.00	26.70	1	587	0.17%
2021/05/14	0	28.60	0	0.00	27.05	0	596	0.01%
2021/05/13	1.1	27.79	10.1	27.42	27.35	-9.1	589	-1.54%
2021/05/11	1	31.40	1	30.60	30.45	0	565	0.00%
2021/05/06	0	0.00	7	30.30	30.90	-7	553	-1.26%
2021/05/05	7	30.15	0	0.00	29.90	7	553	1.27%
2021/05/04	2.1	31.64	5	30.58	30.30	-3	550	-0.54%
2021/04/29	0	33.80	2	33.85	33.35	-2	538	-0.36%
2021/04/28	1	33.90	1	33.85	34.00	0	534	0.00%
2021/04/21	0	0.00	1	32.55	32.65	-1	507	-0.20%
2021/04/20	1	32.85	0	0.00	32.80	1	507	0.20%
2021/04/15	0	0.00	1	32.50	32.35	-1	521	-0.19%
2021/04/14	1	32.45	3	31.95	32.50	-2	523	-0.38%
2021/04/13	0	0.00	2	34.03	33.60	-2	522	-0.38%
2021/04/12	2	34.63	1	34.50	34.45	1	517	0.19%
2021/04/09	4	35.53	2	35.05	34.85	2	504	0.40%
2021/04/08	0	0.00	3	34.25	34.30	-3	480	-0.62%
2021/04/07	4	33.48	3	33.63	34.25	1	470	0.21%
2021/04/06	3	33.63	1	33.30	33.35	2	462	0.43%
2021/04/01	0	0.00	8	32.30	32.30	-8	456	-1.75%
2021/03/30	6	32.93	0	0.00	32.80	6	509	1.18%
2021/03/29	0	33.35	0	0.00	33.00	0	510	0.00%
2021/03/24	0	32.85	0	0.00	32.65	0	519	0.01%
2021/03/23	1.1	33.77	5	33.55	32.80	-4	522	-0.76%
2021/03/22	4	33.66	0	0.00	33.75	4	521	0.77%
2021/03/19	3	33.20	3	33.20	33.10	0	519	0.00%
2021/03/18	0	33.78	6	34.30	33.55	-6	519	-1.16%
2021/03/17	6	33.43	1	33.50	33.80	5	529	0.94%
2021/03/16	4	34.23	13	33.87	34.25	-9	528	-1.70%
2021/03/15	3	31.62	0	0.00	32.15	3	480	0.62%
2021/03/12	8	31.38	0	0.00	31.30	8	491	1.63%
2021/02/24	1	32.55	0	0.00	32.00	1	827	0.12%
2021/02/23	2	32.73	1	32.60	32.70	1	828	0.12%
2021/02/22	0	32.20	0	0.00	32.80	0	833	0.00%
2021/02/19	0.1	31.65	0	0.00	32.05	0.1	832	0.01%
2021/02/18	0	31.30	0	0.00	31.35	0	830	0.00%
2021/02/17	0	0.00	5	31.04	31.25	-5	846	-0.59%
2021/02/05	0.1	30.00	0	0.00	29.45	0.1	847	0.01%
2021/01/22	1	28.90	0	0.00	28.90	1	883	0.11%
2021/01/21	0.2	29.60	0	0.00	29.10	0.2	880	0.02%
2021/01/20	0.1	30.50	0	0.00	29.15	0.1	879	0.01%
2021/01/18	0.1	29.84	0	0.00	30.10	0.1	877	0.01%
2021/01/12	1	30.20	0	0.00	30.15	1	870	0.11%
2021/01/11	2	29.48	0	0.00	30.20	2	862	0.23%
2021/01/06	1	30.70	1	29.75	29.65	0	845	0.00%
2020/12/31	0	0.00	1	31.05	30.95	-1	832	-0.12%
2020/12/30	0.1	31.60	0	0.00	31.20	0.1	837	0.01%
2020/12/28	2	31.25	0	0.00	30.85	2	832	0.24%
2020/12/25	0.1	32.20	0	0.00	31.35	0.1	826	0.01%
2020/12/24	0	0.00	7	32.05	31.15	-7	815	-0.86%
2020/12/18	0	0.00	1	33.60	33.75	-1	764	-0.13%
2020/12/16	1	33.35	0	0.00	33.50	1	761	0.13%
2020/12/15	0	0.00	2	34.13	32.90	-2	755	-0.26%
2020/12/11	4	35.31	2	34.05	34.40	2	738	0.27%
2020/12/10	2	35.50	2	35.20	35.40	0	718	0.00%
2020/12/07	0	0.00	2	35.15	34.60	-2	695	-0.29%
2020/12/04	15	36.97	2	37.35	35.95	13	662	1.96%
2020/12/03	4	34.85	1	36.20	36.00	3	596	0.50%
2020/12/02	1	35.30	0	0.00	35.40	1	555	0.18%
2020/12/01	0	0.00	3	35.45	35.70	-3	540	-0.55%
2020/11/30	4	34.49	5	33.90	34.60	-1	495	-0.20%
2020/11/27	5	33.66	5	33.95	33.65	0	485	0.00%
2020/11/26	5	32.14	0	0.00	32.15	5	506	0.99%
2020/11/17	0	0.00	3	29.50	29.35	-3	626	-0.48%
2020/11/16	3	30.55	0	0.00	30.10	3	664	0.45%
2020/10/29	0	28.80	0	0.00	28.65	0	879	0.00%
2020/10/28	0	29.60	0	31.25	29.30	0	892	0.00%
2020/10/27	1	29.55	0	0.00	29.55	1	919	0.11%
2020/10/23	0	0.00	1	30.10	30.00	-1	938	-0.11%
2020/10/12	0	0.00	8	31.91	31.15	-8	993	-0.81%
2020/10/08	2	32.15	0	0.00	32.10	2	992	0.20%
2020/10/07	6	32.15	1	32.25	32.05	5	995	0.50%
2020/09/24	0	0.00	1	29.45	29.35	-1	1,012	-0.10%
2020/09/16	0	0.00	1	32.65	32.70	-1	1,003	-0.10%
2020/09/11	0	0.00	1	31.55	31.65	-1	1,019	-0.10%
2020/09/08	1	33.20	0	0.00	33.25	1	1,038	0.10%
2020/09/03	0	0.00	1	34.20	33.75	-1	1,039	-0.10%
2020/09/02	1	33.95	1	33.80	34.00	0	1,064	0.00%
2020/09/01	4	33.16	1	32.90	32.95	3	1,034	0.29%
2020/08/28	1	37.05	1	37.70	36.80	0	966	0.00%
2020/08/27	2	37.50	8	37.84	37.10	-6	957	-0.63%
2020/08/26	8	38.21	0	0.00	38.35	8	931	0.86%
2020/08/25	3	37.93	2	37.70	37.70	1	905	0.11%
2020/08/24	0	0.00	6	35.52	37.10	-6	832	-0.72%
2020/08/21	4	36.25	0	0.00	35.55	4	798	0.50%
2020/08/20	1	37.00	0	0.00	34.10	1	778	0.13%
2020/08/19	10	38.00	19	38.58	37.35	-9	731	-1.23%
2020/08/18	16	38.04	6	37.72	39.00	10	690	1.45%
2020/08/17	1	34.45	3	36.72	37.45	-2	592	-0.34%
2020/08/12	0	0.00	1	33.45	33.30	-1	527	-0.19%
2020/08/06	2	35.10	2	35.35	34.35	0	463	0.00%
2020/08/05	0	0.00	26	34.02	34.50	-26	464	-5.60%
2020/08/03	0	0.00	15	33.83	34.35	-15	440	-3.40%
2020/07/31	27	32.56	0	0.00	33.40	27	426	6.33%
2020/07/30	15	31.33	0	0.00	33.00	15	400	3.75%
2020/07/28	0	0.00	1	30.45	30.40	-1	379	-0.26%
2020/07/24	1	30.85	2	30.63	30.20	-1	353	-0.28%
2020/07/22	0	0.00	3	30.30	30.00	-3	344	-0.87%
2020/07/20	0	0.00	2	28.98	29.30	-2	319	-0.63%
2020/07/17	0	0.00	1	28.65	28.45	-1	311	-0.32%
2020/07/16	1	28.00	0	0.00	28.40	1	308	0.32%
2020/07/14	1	28.50	0	0.00	28.05	1	305	0.33%
2020/07/13	1	28.65	0	0.00	28.70	1	298	0.34%
2020/07/07	0	0.00	1	28.60	28.50	-1	266	-0.38%
2020/07/06	0	0.00	5	28.14	28.30	-5	261	-1.91%
2020/07/01	1	27.20	0	0.00	27.20	1	250	0.40%
2020/06/23	0	0.00	1	28.40	28.35	-1	237	-0.42%
2020/06/22	1	29.10	0	0.00	28.90	1	234	0.43%
2020/06/19	1	28.75	1	29.05	28.50	0	228	0.00%
2020/06/17	0	0.00	1	27.85	27.40	-1	215	-0.46%
2020/06/16	1	27.80	0	0.00	27.60	1	210	0.48%
2020/06/15	0	0.00	1	27.70	26.60	-1	188	-0.53%
2020/06/11	2	27.30	0	0.00	26.75	2	179	1.12%
2020/06/09	5	27.03	3	26.65	26.85	2	163	1.22%
2020/05/04	0	0.00	1	20.15	20.40	-1	121	-0.82%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.00%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/03/02	1	24.00	1	23.95	23.85	0	142	0.00%
2020/02/24	2	24.45	0	0.00	24.40	2	138	1.44%
2020/02/21	3	24.45	3	24.85	24.80	0	137	0.00%
2020/02/10	1	24.60	0	0.00	24.30	1	133	0.75%
2020/01/14	1	27.45	0	0.00	27.10	1	120	0.83%
2019/12/31	0	0.00	1	26.90	26.80	-1	81	-1.22%
2019/12/12	0	0.00	5	26.10	26.10	-5	70	-7.06%
2019/11/25	0	0.00	0.4	25.80	25.60	-0.4	82	-0.43%
2019/11/04	1	26.35	0	0.00	26.35	1	89	1.12%
2019/10/25	1	26.30	0	0.00	26.20	1	91	1.09%
2019/10/01	0	0.00	3	26.33	26.40	-3	102	-2.94%
2019/09/24	2	27.40	0.2	27.20	27.30	1.8	100	1.80%
2019/09/04	1	25.30	0	0.00	25.35	1	89	1.12%
2019/08/28	0.2	25.50	0	0.00	24.95	0.2	86	0.23%
2019/07/19	0	0.00	5	27.70	27.65	-5	119	-4.20%
2019/07/18	5	28.26	0	0.00	27.90	5	120	4.15%
2019/07/01	0	0.00	1	26.40	26.25	-1	222	-0.45%
2019/06/20	1	26.20	0	0.00	26.25	1	222	0.45%
2019/05/09	0	0.00	2	29.33	28.80	-2	260	-0.77%
2019/05/08	0	0.00	4	31.80	31.95	-4	243	-1.64%
2019/05/07	1	31.95	1	32.15	32.15	0	238	0.00%
2019/04/22	0	0.00	1	31.50	31.60	-1	220	-0.45%
2019/04/18	0	0.00	1	30.90	31.00	-1	213	-0.47%
2019/04/17	2	31.55	0	0.00	31.80	2	209	0.96%
2019/04/16	3	31.60	0	0.00	31.80	3	205	1.46%
2019/04/15	1	31.25	2	31.68	31.80	-1	202	-0.49%
2019/04/11	1	31.50	0	0.00	31.40	1	189	0.53%
2019/04/10	2	29.10	0	0.00	30.85	2	143	1.39%
2019/02/18	0	0.00	10	28.10	28.25	-10	120	-8.28%
2019/02/14	10	28.60	0	0.00	28.40	10	115	8.66%
2018/12/14	0.2	28.60	0	0.00	28.65	0.2	125	0.14%
2018/12/12	0	0.00	1	26.20	26.70	-1	106	-0.94%
2018/12/10	1	26.00	0	0.00	25.55	1	106	0.94%
2018/12/03	0	0.00	1	26.60	26.75	-1	115	-0.86%
2018/11/26	0	0.00	1	25.20	25.20	-1	112	-0.89%
2018/11/21	1	24.85	0	0.00	24.85	1	114	0.87%
2018/11/19	1	25.85	3	25.40	25.85	-2	114	-1.74%
2018/11/16	0	0.00	1	24.90	24.75	-1	113	-0.88%
2018/11/09	1	25.10	2	25.10	24.75	-1	110	-0.91%
2018/10/31	1	23.40	1	23.60	23.45	0	144	0.00%
2018/10/23	0.1	24.60	0	0.00	24.40	0.1	147	0.07%
2018/10/22	1	24.50	1	24.70	24.50	0	148	0.00%
2018/10/08	1	26.20	0	0.00	26.05	1	217	0.46%
2018/10/02	1	28.15	0	0.00	28.15	1	220	0.45%
2018/10/01	0.2	28.35	0	0.00	28.20	0.2	221	0.08%
2018/09/13	0	0.00	2	28.10	28.35	-2	247	-0.81%
2018/09/10	1	28.20	0	0.00	26.85	1	255	0.39%
2018/09/07	2	28.75	0	0.00	28.50	2	250	0.80%
2018/08/31	0	0.00	3	30.28	30.35	-3	253	-1.18%
2018/08/30	0	0.00	1	29.30	29.70	-1	252	-0.40%
2018/08/28	2	28.83	2	29.00	28.85	0	254	0.00%
2018/08/27	1	28.35	1	28.65	28.60	0	255	0.00%
2018/08/21	0	0.00	1	28.70	28.55	-1	279	-0.36%
2018/08/14	0.1	29.35	0	0.00	29.30	0.1	277	0.02%
2018/08/10	2	30.48	0	0.00	30.55	2	272	0.73%
2018/07/25	4	33.68	1	33.95	33.50	3	275	1.09%
2018/07/23	5	33.64	2	33.90	33.65	3	271	1.10%
2018/07/20	2	33.60	0	0.00	33.55	2	269	0.74%
2018/07/19	3.1	36.72	4	36.78	36.50	-0.9	262	-0.33%
2018/07/17	4	35.81	4	35.98	35.80	0	241	0.00%
2018/07/16	3	35.73	3	35.98	35.75	0	236	0.00%
2018/07/13	0	0.00	1	34.60	34.65	-1	228	-0.44%
2018/07/10	0	0.00	1	33.90	34.10	-1	230	-0.43%
2018/07/02	4	34.38	4	34.61	34.10	0	253	0.00%
2018/06/26	2	33.40	0	0.00	33.25	2	278	0.72%
2018/06/15	1	35.50	1	35.75	35.50	0	312	0.00%
2018/06/12	5	35.60	0	0.00	35.60	5	332	1.50%
2018/06/11	0	0.00	4	35.10	35.70	-4	341	-1.17%
2018/06/07	2	35.93	1	36.00	35.90	1	347	0.29%
2018/06/06	1	36.10	1	36.25	36.10	0	351	0.00%
2018/06/05	1	36.55	1	36.95	35.95	0	358	0.00%
2018/05/31	2	35.88	2	36.15	35.55	0	405	0.00%
2018/05/30	4	35.59	2	35.68	35.60	2	405	0.49%
2018/05/29	0	0.00	3	35.80	36.55	-3	401	-0.75%
2018/04/23	1	38.80	0	0.00	37.20	1	831	0.12%
2018/04/20	0	0.00	6	39.03	38.85	-6	829	-0.72%
2018/04/16	1	40.20	1	39.45	39.50	0	837	0.00%
2018/04/13	1	40.60	1	40.80	40.20	0	842	0.00%
2018/04/09	0	0.00	2	39.00	39.45	-2	850	-0.24%
2018/04/03	1	39.95	0	0.00	38.85	1	848	0.12%
2018/03/29	1	43.30	1	43.50	43.00	0	852	0.00%
2018/03/28	2	43.30	1	43.70	43.05	1	854	0.12%
2018/03/27	1	44.10	2	44.28	43.35	-1	861	-0.12%
2018/03/26	1	43.70	1	43.65	43.45	0	880	0.00%
2018/03/22	3	44.42	3	44.57	44.10	0	885	0.00%
2018/03/21	7	44.11	5	44.16	44.00	2	880	0.23%
2018/03/16	2	45.50	2	45.63	45.30	0	903	0.00%
2018/03/15	2	45.73	2	45.93	45.75	0	943	0.00%
2018/03/14	1	44.90	1	45.10	44.70	0	955	0.00%
2018/03/13	2	44.75	0	0.00	44.60	2	962	0.21%
2018/03/12	2	44.95	0	0.00	44.75	2	961	0.21%
2018/03/07	2	44.50	3	45.08	44.50	-1	966	-0.10%
2018/03/06	2	45.55	0	0.00	45.40	2	956	0.21%
2018/03/01	0	0.00	2	48.75	48.45	-2	953	-0.21%
2018/02/26	2	49.15	0	0.00	48.60	2	960	0.21%
2018/02/09	0	0.00	2	46.15	47.05	-2	952	-0.21%
2018/02/06	6	50.17	15	49.87	47.80	-9	959	-0.94%
2018/02/05	6	53.52	1	53.10	52.50	5	925	0.54%
2018/02/02	8	54.95	13	55.08	55.20	-5	902	-0.55%
2018/02/01	2	54.65	1	54.80	54.50	1	919	0.11%
2018/01/31	6	53.75	6	54.02	54.60	0	919	0.00%
2018/01/30	13	54.51	4	55.03	53.90	9	906	0.99%
2018/01/29	19	55.15	10	55.20	55.30	9	899	1.00%
2018/01/26	14	54.26	13	53.90	54.20	1	843	0.12%
2018/01/25	1	51.30	13	51.28	51.70	-12	770	-1.56%
2018/01/24	6	50.92	0	0.00	50.70	6	762	0.79%
2018/01/22	0	0.00	4	48.18	49.95	-4	760	-0.53%
2018/01/19	4	47.46	2	47.65	47.45	2	756	0.26%
2018/01/18	0	0.00	2	47.68	47.60	-2	793	-0.25%
2018/01/16	0	0.00	1	47.00	47.60	-1	890	-0.11%
2018/01/10	1	48.40	0	0.00	47.75	1	1,049	0.10%
2018/01/02	0	0.00	3	50.37	50.10	-3	1,284	-0.23%