湧德 (3689)-新光-台南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
91.2
漲跌
▼2.1
漲幅
-2.25%
成交量
1,874張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	3	93.83	0.1	93.70	93.30	2.9	5,099	0.06%
2025/03/11	0	0.00	0.3	93.13	93.70	-0.3	5,212	-0.01%
2025/03/10	1	93.20	0.1	93.70	93.00	0.9	5,247	0.02%
2025/03/07	21	99.10	15.4	99.20	95.00	5.6	5,228	0.11%
2025/03/06	8.2	107.66	10	107.20	105.50	-1.8	5,130	-0.04%
2025/03/05	1	107.00	1	106.00	105.50	0	5,053	0.00%
2025/03/03	6	100.83	25	101.59	101.00	-19	5,017	-0.38%
2025/02/27	0.2	103.50	1.2	105.20	103.50	-1	4,984	-0.02%
2025/02/26	5	106.60	6	106.00	105.00	-1	4,939	-0.02%
2025/02/25	1.1	103.14	0.1	104.50	106.00	1	4,886	0.02%
2025/02/24	10.8	104.38	4	104.75	106.00	6.8	4,850	0.14%
2025/02/21	15	102.90	10	102.00	102.00	5	4,807	0.10%
2025/02/20	32	105.63	15	105.43	104.00	17	4,793	0.35%
2025/02/19	11	108.14	18.1	109.04	106.00	-7.1	4,869	-0.15%
2025/02/18	13.3	104.71	15	104.97	107.00	-1.7	4,717	-0.04%
2025/02/17	4	100.48	5	100.43	102.00	-1	4,617	-0.02%
2025/02/14	0	0.00	0.1	97.60	94.90	-0.1	4,541	0.00%
2025/02/13	1	99.90	1	99.50	97.90	0	4,628	0.00%
2025/02/12	5	97.46	4.1	97.39	97.30	0.9	4,686	0.02%
2025/02/11	1	96.40	4	96.15	95.90	-3	4,837	-0.06%
2025/02/10	2	94.70	0	0.00	95.20	2	5,146	0.04%
2025/02/07	7.1	95.06	10.1	95.35	95.50	-3	5,280	-0.06%
2025/02/06	5.1	92.60	2.7	92.21	92.00	2.4	5,228	0.05%
2025/02/05	1	91.00	1	89.70	90.70	0	5,214	0.00%
2025/02/04	0	86.80	0	0.00	87.70	0	5,226	0.00%
2025/01/22	1	90.20	2	90.05	90.30	-1	5,284	-0.02%
2025/01/17	2	88.00	3	88.63	86.70	-1	5,703	-0.02%
2025/01/16	1	88.40	1	88.30	88.30	0	5,793	0.00%
2025/01/15	5	88.38	2	88.25	88.30	3	5,782	0.05%
2025/01/14	1	87.09	0	0.00	87.20	1	5,768	0.02%
2025/01/13	3.1	83.16	5	83.54	83.20	-1.9	5,759	-0.03%
2025/01/10	1.1	88.34	1.7	89.12	87.40	-0.6	5,773	-0.01%
2025/01/09	3.2	91.93	6	89.18	89.10	-2.8	5,768	-0.05%
2025/01/08	4	93.15	1	92.80	92.80	3	5,803	0.05%
2025/01/07	23.2	95.47	47	94.40	93.70	-23.8	5,803	-0.41%
2025/01/06	7	101.07	8	101.19	100.50	-1	5,675	-0.02%
2025/01/03	13	100.74	10	100.79	100.50	3	5,661	0.05%
2025/01/02	25.1	103.69	14	104.25	102.50	11.1	5,623	0.20%
2024/12/31	4.7	99.56	4	100.10	101.00	0.7	5,487	0.01%
2024/12/30	10	100.85	7	99.80	99.30	3	5,516	0.05%
2024/12/27	3	100.33	2	101.50	102.50	1	5,508	0.02%
2024/12/26	4	99.93	12	99.70	100.00	-8	5,506	-0.15%
2024/12/25	17.1	99.04	16	99.20	100.00	1.1	5,563	0.02%
2024/12/24	15	99.46	19	98.02	97.00	-4	5,590	-0.07%
2024/12/23	10.1	101.64	15	101.57	102.00	-4.9	5,571	-0.09%
2024/12/20	6	100.50	6	100.60	100.00	0	5,799	0.00%
2024/12/19	11	100.59	11	100.33	101.00	0	5,928	0.00%
2024/12/18	44.1	106.58	32	106.06	103.00	12	6,104	0.20%
2024/12/17	31	102.68	29	102.17	105.00	2	5,910	0.03%
2024/12/16	49	103.32	44	102.94	100.00	5	5,833	0.09%
2024/12/13	93	101.83	70.4	101.51	104.00	22.6	5,473	0.41%
2024/12/12	22.4	98.95	19.4	100.09	102.50	3	5,218	0.06%
2024/12/11	0	0.00	1	96.00	96.00	-1	4,966	-0.02%
2024/12/10	5	96.12	14	94.66	95.00	-9	4,961	-0.18%
2024/12/09	4	95.80	4.1	95.75	95.90	-0.1	4,965	0.00%
2024/12/06	8.1	94.66	10	93.94	94.00	-2	4,909	-0.04%
2024/12/05	6	92.95	9	92.47	94.00	-3	4,830	-0.06%
2024/12/04	6	87.90	5	89.24	90.00	1	4,776	0.02%
2024/12/03	2	86.40	0	0.00	86.60	2	4,776	0.04%
2024/12/02	1	86.30	7	85.70	86.00	-6	4,812	-0.12%
2024/11/29	0	0.00	1	81.20	82.60	-1	4,891	-0.02%
2024/11/28	1	80.20	9	79.73	80.20	-8	5,060	-0.16%
2024/11/27	0	0.00	16.1	81.20	80.50	-16.1	5,134	-0.31%
2024/11/26	2.1	82.98	1	83.40	83.10	1.1	5,321	0.02%
2024/11/25	0	0.00	0	83.20	82.80	0	5,351	0.00%
2024/11/22	2	82.80	1	82.80	82.50	1	5,410	0.02%
2024/11/21	1	81.80	2	81.90	81.70	-1	5,439	-0.02%
2024/11/20	0	0.00	1	83.19	81.00	-1	5,489	-0.02%
2024/11/19	6	82.28	9	82.06	82.50	-3	5,561	-0.05%
2024/11/18	16	82.54	9	83.56	80.20	7	5,743	0.12%
2024/11/15	3.1	89.05	2	89.85	88.80	1.1	5,673	0.02%
2024/11/14	13	90.73	5	90.40	89.60	8	5,773	0.14%
2024/11/13	0	0.00	3.1	91.34	90.80	-3.1	5,748	-0.05%
2024/11/12	8	89.85	9.3	90.69	89.90	-1.3	5,765	-0.02%
2024/11/11	17	94.12	6	93.32	92.60	11	5,660	0.19%
2024/11/08	47	95.08	133	96.72	94.00	-86	5,576	-1.54%	大賣/
2024/11/07	30.1	96.81	146.1	98.93	96.70	-116	5,429	-2.14%	大賣/鉅額交易
2024/11/06	13.1	95.53	21.4	95.80	95.00	-8.3	5,156	-0.16%
2024/11/05	6	93.15	7.2	92.72	92.20	-1.2	5,027	-0.02%
2024/11/04	3.1	90.93	6.1	91.65	91.50	-3	5,045	-0.06%
2024/11/01	5	90.33	11.4	91.90	91.40	-6.4	5,080	-0.13%
2024/10/30	2.2	89.88	0.3	90.73	91.10	1.9	5,121	0.04%
2024/10/29	16.6	91.55	11	90.37	89.60	5.6	5,137	0.11%
2024/10/28	6.1	91.37	1	92.70	90.50	5.1	5,091	0.10%
2024/10/25	34	93.61	37	93.61	93.40	-3	5,029	-0.06%
2024/10/24	21.4	93.10	10	94.07	89.40	11.4	4,912	0.23%
2024/10/23	16	92.13	13	92.85	93.70	3	4,841	0.06%
2024/10/22	0	0.00	25	88.03	89.60	-25	4,793	-0.52%
2024/10/21	1	89.10	82	88.57	88.10	-81	4,863	-1.67%
2024/10/18	3	91.80	6.1	90.97	89.50	-3	5,011	-0.06%
2024/10/17	7.1	93.73	4.2	93.15	91.90	2.9	5,236	0.06%
2024/10/16	2.2	92.26	3	92.87	90.50	-0.8	5,403	-0.02%
2024/10/15	6	93.65	8	94.32	92.30	-2	5,443	-0.04%
2024/10/14	37	89.92	6.3	88.23	90.60	30.8	5,396	0.57%
2024/10/11	1	88.20	1	87.10	87.00	0	5,450	0.00%
2024/10/09	1	88.40	2	88.99	87.40	-1	5,657	-0.02%
2024/10/08	0.1	88.60	1	87.70	88.60	-1	5,879	-0.02%
2024/10/07	17	90.91	6	90.13	89.50	11	5,951	0.18%
2024/10/04	6.2	92.28	5.1	89.72	88.00	1.1	6,075	0.02%
2024/10/01	40.1	93.05	8.4	91.67	93.20	31.8	6,139	0.52%
2024/09/30	11.4	91.47	11.2	90.95	90.80	0.2	6,321	0.00%
2024/09/27	23.2	95.27	24.1	94.24	93.00	-0.9	6,382	-0.01%
2024/09/26	3.2	95.27	55	92.83	92.10	-51.8	6,443	-0.80%
2024/09/25	12.2	95.71	7	95.23	95.70	5.2	6,468	0.08%
2024/09/24	74.1	98.97	41.3	97.39	95.50	32.7	6,559	0.50%
2024/09/23	23	97.71	24	97.95	99.50	-1	6,383	-0.02%
2024/09/20	309.4	95.73	71	95.91	96.90	238.4	6,204	3.84%	大買/鉅額交易
2024/09/19	25.1	92.24	11	92.23	92.30	14	5,965	0.24%
2024/09/18	9.1	89.29	7	87.31	87.00	2.1	5,893	0.04%
2024/09/16	2	89.10	5	89.52	89.10	-3	5,861	-0.05%
2024/09/13	2	87.10	0	0.00	86.70	2	5,825	0.03%
2024/09/12	2.1	85.10	6	85.22	85.60	-4	5,812	-0.07%
2024/09/11	1	81.20	0	0.00	80.80	1	5,778	0.02%
2024/09/10	8	84.53	7	82.23	82.20	1	5,756	0.02%
2024/09/09	5	83.08	5	83.06	83.80	0	5,703	0.00%
2024/09/06	1	81.60	1	81.50	81.60	0	5,671	0.00%
2024/09/05	2	80.60	3	83.30	80.60	-1	5,646	-0.02%
2024/09/04	8	82.68	9	83.96	84.30	-1	5,583	-0.02%
2024/09/03	3	88.67	0	88.60	88.30	3	5,551	0.05%
2024/09/02	42	90.85	40.2	90.66	90.10	1.8	5,505	0.03%
2024/08/30	28	94.31	16.1	93.60	91.50	11.9	5,420	0.22%
2024/08/29	7.2	91.46	4	90.86	90.70	3.1	5,274	0.06%
2024/08/28	18.4	92.56	16	92.57	90.70	2.4	5,191	0.05%
2024/08/27	2	87.25	1	87.90	87.70	1	5,000	0.02%
2024/08/26	4	91.70	1	90.80	88.70	3	4,993	0.06%
2024/08/23	0.5	88.41	0	0.00	89.50	0.5	5,036	0.01%
2024/08/22	13.2	89.24	9	88.83	88.80	4.2	5,273	0.08%
2024/08/21	3	91.23	8.5	90.67	91.00	-5.5	5,294	-0.10%
2024/08/20	13.1	90.19	15	90.87	91.60	-1.9	5,228	-0.04%
2024/08/19	2.1	84.26	2	84.80	84.40	0.1	5,107	0.00%
2024/08/16	5	81.60	9	80.65	82.80	-4	5,095	-0.08%
2024/08/15	2	76.20	2	75.70	76.40	0	5,097	0.00%
2024/08/14	13	75.10	13	76.73	74.90	0	5,163	0.00%
2024/08/13	1	73.40	1	74.10	74.00	0	5,271	0.00%
2024/08/12	2	74.00	2	73.80	73.10	0	5,350	0.00%
2024/08/09	1	73.60	3	74.20	73.50	-2	5,510	-0.04%
2024/08/08	3	70.99	3	72.63	70.20	0	5,476	0.00%
2024/08/07	2	65.90	5	68.43	69.60	-3	5,439	-0.06%
2024/08/06	2	63.05	5	66.48	63.30	-3	5,506	-0.05%
2024/08/05	8	68.98	8	68.85	67.20	0	5,631	0.00%
2024/08/02	11	77.25	10	77.41	74.60	1	5,629	0.02%
2024/08/01	3	76.83	2	75.65	76.90	1	5,550	0.02%
2024/07/31	0	0.00	2	73.45	73.20	-2	5,497	-0.04%
2024/07/30	5	72.68	2	73.45	73.20	3	5,485	0.05%
2024/07/29	1	73.20	3	72.03	71.00	-2	5,459	-0.04%
2024/07/26	12	75.36	4	74.65	74.40	8	5,404	0.15%
2024/07/22	2	83.20	1	83.10	80.30	1	5,235	0.02%
2024/07/19	10	89.60	11	88.14	84.50	-1	5,148	-0.02%
2024/07/18	22	90.34	27.2	89.81	89.60	-5.2	4,996	-0.10%
2024/07/17	12	89.74	18	88.70	89.20	-6	4,745	-0.13%
2024/07/16	5.1	83.88	0	0.00	84.40	5.1	4,539	0.11%
2024/07/15	8	81.83	9	81.82	81.30	-1	4,500	-0.02%
2024/07/12	4	81.25	6	81.88	80.80	-2	4,489	-0.04%
2024/07/11	15.1	87.73	30.1	85.69	84.30	-15	4,420	-0.34%
2024/07/10	29	84.34	12.5	84.02	85.50	16.5	4,216	0.39%
2024/07/09	9	79.27	12	79.43	78.90	-3	3,991	-0.07%
2024/07/08	20	83.09	17	82.08	80.70	3	3,899	0.08%
2024/07/05	7	82.36	13	82.85	82.30	-6	3,758	-0.16%
2024/07/04	13	80.91	25.1	80.59	81.50	-12.1	3,647	-0.33%
2024/07/03	24.6	80.16	24	79.25	78.90	0.6	3,468	0.02%
2024/07/02	27	79.84	25	80.29	79.60	2	3,405	0.06%
2024/07/01	21	79.17	26.1	78.76	78.50	-5.1	3,296	-0.15%
2024/06/28	8.1	76.61	28	77.61	78.20	-19.9	3,280	-0.61%
2024/06/27	29	74.07	13	72.34	74.60	16	3,297	0.49%
2024/06/25	1	71.20	0	0.00	71.90	1	3,311	0.03%
2024/06/24	2	73.60	1	72.40	72.00	1	3,331	0.03%
2024/06/20	0	0.00	1	74.80	73.70	-1	3,474	-0.03%
2024/06/19	1	72.70	3	72.87	71.80	-2	3,507	-0.06%
2024/06/17	1	72.70	0	0.00	72.00	1	3,564	0.03%
2024/06/14	0	71.30	2.1	70.74	70.80	-2.1	3,650	-0.06%
2024/06/13	0	0.00	1	72.90	71.60	-1	3,694	-0.03%
2024/06/12	1	70.50	0	0.00	71.40	1	3,802	0.03%
2024/06/11	3	71.03	0	70.52	70.50	3	3,856	0.08%
2024/06/07	6	70.95	4	72.42	73.60	2	3,958	0.05%
2024/06/06	1	71.30	0	0.00	71.50	1	4,052	0.02%
2024/06/05	5	72.32	53	74.45	72.50	-48	4,193	-1.14%
2024/06/04	0	0.00	2	75.55	75.00	-2	4,469	-0.04%
2024/06/03	53	74.18	0	0.00	74.10	53	4,885	1.08%
2024/05/31	7	74.97	0	74.90	74.10	7	5,489	0.13%
2024/05/30	2	76.30	3	75.87	74.70	-1	5,805	-0.02%
2024/05/29	21	77.30	12	76.76	75.90	9	6,105	0.15%
2024/05/28	66	79.48	63	79.42	79.00	3	6,106	0.05%
2024/05/27	12	75.38	29	76.45	78.40	-17	6,026	-0.28%
2024/05/24	4	74.28	4	74.73	74.20	0	6,242	0.00%
2024/05/23	24	74.97	264	74.61	74.60	-240	6,558	-3.66%	大賣/鉅額交易
2024/05/22	28	78.15	33	77.95	75.80	-5	6,758	-0.07%
2024/05/21	10	77.62	35	78.69	77.20	-25	7,066	-0.35%
2024/05/20	0	75.65	1	76.10	76.70	-1	7,064	-0.01%
2024/05/17	7	76.83	15	76.74	76.50	-8	6,969	-0.11%
2024/05/16	6	73.38	9	74.29	73.30	-3	6,831	-0.04%
2024/05/15	47	72.17	13	74.58	75.00	34	6,780	0.50%
2024/05/14	22	69.33	0	0.00	69.30	22	6,599	0.33%
2024/05/13	61	70.88	0	0.00	70.20	61	6,581	0.93%
2024/05/10	187.1	73.02	9	72.13	72.30	178.1	6,561	2.71%	大買/鉅額交易
2024/05/09	19	72.53	18	72.74	72.40	1	6,457	0.02%
2024/05/08	1	68.00	11.1	67.21	68.90	-10.1	6,256	-0.16%
2024/05/07	0	0.00	3	62.27	62.70	-3	6,192	-0.05%
2024/05/06	2	63.30	0	0.00	62.50	2	6,192	0.03%
2024/05/02	1	62.40	0	0.00	62.70	1	6,175	0.02%
2024/04/30	1	63.50	2	63.50	63.40	-1	6,178	-0.02%
2024/04/29	1	63.50	9	63.14	63.40	-8	6,172	-0.13%
2024/04/26	1	62.80	0	0.00	62.40	1	6,165	0.02%
2024/04/24	0	0.00	1	63.00	63.80	-1	6,153	-0.02%
2024/04/22	5	62.30	0	62.20	60.60	5	6,111	0.08%
2024/04/19	2	61.20	3	60.41	60.60	-1	6,078	-0.02%
2024/04/18	1	63.30	3	63.24	62.90	-2	6,039	-0.03%
2024/04/17	2	64.40	0	64.85	64.70	2	6,011	0.03%
2024/04/16	0	64.67	0	0.00	64.00	0	5,993	0.00%
2024/04/15	4	67.03	9	66.82	66.50	-5	5,980	-0.08%
2024/04/12	4	69.25	0	0.00	68.60	4	5,983	0.07%
2024/04/11	4	69.28	3	69.07	68.90	1	5,976	0.02%
2024/04/10	1	71.00	4	70.70	70.20	-3	5,960	-0.05%
2024/04/09	8.2	71.01	4	70.65	70.50	4.2	5,947	0.07%
2024/04/08	10	71.88	1	72.30	71.90	9	5,914	0.15%
2024/04/03	5.2	73.77	6	73.92	73.60	-0.8	5,870	-0.01%
2024/04/02	11.3	76.00	12	75.45	74.90	-0.7	5,860	-0.01%
2024/04/01	20.3	79.64	19	80.23	78.40	1.3	5,782	0.02%
2024/03/29	3	76.37	2	76.10	76.20	1	5,618	0.02%
2024/03/28	8	74.95	11.1	75.31	74.40	-3.1	5,566	-0.06%
2024/03/27	5	74.44	34	74.41	74.00	-29	5,519	-0.53%
2024/03/26	11	75.72	30.1	76.87	74.40	-19.1	5,490	-0.35%
2024/03/25	3	78.03	2	78.05	78.50	1	5,376	0.02%
2024/03/22	35	77.81	2	77.40	77.10	33	5,312	0.62%
2024/03/21	1	75.40	9	76.91	76.30	-8	5,260	-0.15%
2024/03/20	2	76.05	4.1	77.11	75.00	-2.1	5,228	-0.04%
2024/03/19	27	76.73	7	76.23	75.80	20	5,188	0.39%
2024/03/18	8	73.58	7	73.90	74.10	1	5,094	0.02%
2024/03/15	12.1	75.44	9	74.36	71.30	3.1	5,043	0.06%
2024/03/14	6	77.27	26	76.64	75.90	-20	4,935	-0.41%