台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲7.5
  • 漲幅
    +5.64%
  • 成交量
    7,263張
  • 產業
    上市 電子零組件類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
定穎投控 (3715)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/10/1410139.9512.1139.33140.50-2.16,512-0.03%
2026/10/133.1132.823.2132.56133.00-0.16,5720.00%
2026/10/124.8139.028.2139.02139.00-3.46,544-0.05%
2026/10/0830.3136.9131.1136.41137.50-0.86,497-0.01%
2026/10/0732.6140.8338140.25139.00-5.46,523-0.08%
2026/10/0626.5134.7520.2134.10133.006.36,3130.10%
2026/10/0537.6132.8318.4133.75133.0019.16,2360.31%
2026/10/021.4129.348.7129.94129.50-7.36,204-0.12%
2026/10/014.6127.843128.00129.001.66,3010.02%
2026/09/303.1126.039.3126.95126.50-6.26,400-0.10%
2026/09/293121.500.5124.60124.502.56,3930.04%
2026/09/248.6123.705123.10123.003.66,4340.06%
2026/09/2319.2125.5511125.82125.508.26,5450.12%
2026/09/228126.6933.5126.07128.50-25.56,494-0.39%
2026/09/2110118.953119.99118.5076,3180.11%
2026/09/185119.2010120.35118.50-56,429-0.08%
2026/09/178.7119.793120.50118.505.76,5150.09%
2026/09/161.1121.4500.00123.501.16,5850.02%
2026/09/151.1119.603.2121.12119.50-2.16,867-0.03%
2026/09/143121.005121.40120.50-27,454-0.03%
2026/09/115123.103.2123.00123.001.87,5950.02%
2026/09/1022.1129.095128.40127.0017.17,6740.22%
2026/09/0927.1132.8329.5132.05135.00-2.57,624-0.03%
2026/09/0815127.9331.9127.47126.50-16.97,426-0.23%
2026/09/073120.5020120.05119.50-177,310-0.23%
2026/09/047117.293120.67118.0047,4530.05%
2026/09/0318.5122.249121.78118.009.57,5880.13%
2026/09/0277.7127.0561127.66124.5016.77,7630.21%
2026/09/011132.006130.67132.50-57,692-0.07%
2026/08/3110.2123.659.5121.58120.500.77,6350.01%
2026/08/284.1123.6220.4122.31125.00-16.47,585-0.22%
2026/08/272.5116.930.1118.00116.502.47,5590.03%
2026/08/262.2113.231.2113.79114.0017,6920.01%
2026/08/251.5105.3700.00109.501.57,8920.02%
2026/08/242110.502.1109.02108.00-0.17,9990.00%
2026/08/210108.480108.00107.0008,1170.00%
2026/08/201108.502.1108.29109.50-1.18,374-0.01%
2026/08/191.1110.7212108.00107.50-10.98,684-0.13%
2026/08/188.3111.021113.50110.007.38,8910.08%
2026/08/178113.1215.2112.86115.00-7.29,053-0.08%
2026/08/140.1116.000.2116.50116.00-0.19,0580.00%
2026/08/1321.3119.7911118.95117.5010.39,1180.11%
2026/08/1213.3118.6619117.97118.00-5.79,164-0.06%
2026/08/1113.6125.8914126.18122.00-0.49,2280.00%
2026/08/101123.501125.50125.5009,2840.00%
2026/08/0714.3115.7111114.59114.503.39,4640.03%
2026/08/068.1113.974.3117.23116.503.89,4900.04%
2026/08/057109.004.1110.14109.502.99,4830.03%
2026/08/043.1103.346.1102.33104.50-39,508-0.03%
2026/08/0310.7104.090.4105.00104.5010.49,7190.11%
2026/07/31198.401.399.8499.90-0.39,9630.00%
2026/07/30695.79296.0090.90410,6320.04%
2026/07/296.198.378.295.0098.00-2.111,279-0.02%
2026/07/281.3107.147106.29104.00-5.711,315-0.05%
2026/07/273110.683.1110.82114.00-0.111,4450.00%
2026/07/246.1117.9100.00116.506.111,4760.05%
2026/07/237124.578124.31122.50-111,552-0.01%
2026/07/228126.811126.00125.50711,6910.06%
2026/07/210.2122.970.2123.00122.50011,9590.00%
2026/07/200.2118.683.2118.41119.50-312,357-0.02%
2026/07/1710.4126.8218128.67123.50-7.612,637-0.06%
2026/07/163.2137.723.3138.97137.00-0.112,8240.00%
2026/07/156142.926.1143.70142.50-0.113,3590.00%
2026/07/1416.1140.1214141.07141.002.114,3440.01%
2026/07/1318.4145.5615.8145.17144.002.614,4600.02%
2026/07/096.2150.658.3151.81151.00-2.114,802-0.01%
2026/07/0816.8149.1216.4150.27151.500.414,9850.00%
2026/07/0717.2159.364156.00155.5013.215,1230.09%
2026/07/0623.3167.138167.75165.0015.315,3280.10%
2026/07/0311.7172.674174.87172.007.615,6290.05%
2026/07/027173.575.3173.40175.501.716,3030.01%
2026/07/0116.2178.7421.1179.96172.00-4.916,686-0.03%
2026/06/3011.5174.857.2174.30176.004.317,0690.03%
2026/06/299.4167.164167.88166.005.417,6990.03%
2026/06/2614172.8415.5173.38168.50-1.518,374-0.01%
2026/06/2514178.987.1182.07177.006.919,3480.04%
2026/06/2431180.5116.2180.03179.5014.820,4820.07%
2026/06/2316.2186.076.1185.87180.0010.121,4120.05%
2026/06/2252.5189.7777.9191.64194.50-25.421,706-0.12%
2026/06/1829.7180.4743.6180.20179.00-13.921,641-0.06%
2026/06/175.1174.287.1172.92176.00-2.121,897-0.01%
2026/06/169172.2810.2172.22171.00-1.222,861-0.01%
2026/06/152.1170.456.3170.63169.00-4.224,004-0.02%
2026/06/123.2168.1610.6170.01166.50-7.525,017-0.03%
2026/06/1115.3165.7711.2168.27166.00425,7770.02%
2026/06/108.9169.927169.64162.501.926,6650.01%
2026/06/0915174.9733175.00174.50-1827,467-0.07%
2026/06/086.4155.0210153.70166.00-3.627,486-0.01%
2026/06/0513.1164.819.2166.74170.003.927,6750.01%
2026/06/0411.8169.086.4169.56169.005.427,9460.02%
2026/06/0320.1175.2017.5174.54174.002.628,1840.01%
2026/06/0227.4175.9225176.26173.502.428,5460.01%
2026/06/0111.5180.9717.7181.47182.00-6.128,707-0.02%
2026/05/2917.3174.9318.4175.96173.50-1.128,9620.00%
2026/05/2821.1176.147.2173.40171.0013.929,5210.05%
2026/05/2729.2182.2823.6184.99179.005.629,7310.02%
2026/05/2636184.7959185.70186.00-2330,170-0.08%
2026/05/2517.3180.7715.2179.98179.002.130,5610.01%
2026/05/2212.1172.9523172.19174.50-10.830,682-0.04%
2026/05/215.1166.2836.3164.86164.00-31.230,988-0.10%
2026/05/205.7162.608.7161.23161.00-331,087-0.01%
2026/05/1928.2166.5117167.53165.0011.231,1610.04%
2026/05/1813.8166.5228166.77170.50-14.231,339-0.05%
2026/05/1556.3175.6826.3173.89175.003031,5490.10%
2026/05/1418.3182.2013.6182.05181.004.731,9250.01%
2026/05/138.8176.9716177.25176.50-7.232,596-0.02%
2026/05/1212.6180.2217181.18180.50-4.432,779-0.01%
2026/05/117.1180.5112180.00181.50-4.932,975-0.01%
2026/05/0856.4182.8611.2181.56180.5045.333,2190.14%
2026/05/0727.9188.3526.3188.71189.001.633,5310.00%
2026/05/0679.4191.6047.4191.65186.503233,8730.09%
2026/05/0530.5190.3898.6193.60196.50-6833,967-0.20%
2026/05/0422179.0719.1180.16179.002.934,2690.01%
2026/04/3021.1174.9027.3175.07174.00-6.335,224-0.02%
2026/04/2914.2176.557177.07177.507.235,7930.02%
2026/04/2811.4179.1760.2179.89179.00-48.836,878-0.13%
2026/04/2710.7179.689.8179.02177.500.837,2260.00%
2026/04/2441.8186.3943.7186.23183.00-1.937,378-0.01%
2026/04/2351.6180.8736.5182.27179.0015.137,4990.04%
2026/04/2229.9192.2521.4193.84189.008.637,4050.02%
2026/04/2136.3191.8130.6192.91192.005.637,8090.01%
2026/04/2063.3193.8842.5193.28190.5020.838,7960.05%
2026/04/1751.8195.3253.1195.37198.00-1.340,2280.00%
2026/04/1621.7186.4426186.10186.50-4.340,244-0.01%
2026/04/1559.5188.1929.6188.75185.503041,0640.07%
2026/04/1443.1186.3516.7185.91186.5026.440,8850.06%
2026/04/1321187.1827.8188.58186.50-6.740,936-0.02%
2026/04/1029.1187.0021.3186.22186.507.841,3120.02%
2026/04/0920.9189.9529.7188.74187.00-8.841,829-0.02%
2026/04/0870.1193.1186.7191.66194.50-16.642,503-0.04%
2026/04/0728.7179.6232.1180.41181.50-3.442,023-0.01%
2026/04/0255.3178.2544.7177.72172.0010.641,9440.03%
2026/04/0159.8182.2855181.21180.004.842,0540.01%
2026/03/3156.9179.0550.6178.85175.006.341,5610.02%
2026/03/30154.9189.5093.2188.94185.0061.841,1230.15% 大買/
2026/03/2783.2194.70113.9195.84203.50-30.740,353-0.08% 大賣/
2026/03/26106.5190.56149.9192.98185.00-43.439,771-0.11% 大買/大賣/
2026/03/2548.2177.4855.3180.50183.00-7.138,821-0.02%
2026/03/2446.2168.8752.6167.32166.50-6.338,398-0.02%
2026/03/2320.4171.2910.2171.46170.5010.238,2040.03%
2026/03/2098.5185.9047.3182.16178.5051.237,9970.13%
2026/03/1973.6181.7771.7184.75190.501.937,4080.01%
2026/03/1854169.2782.2170.50173.50-28.137,319-0.08%
2026/03/1785.5160.6472.4160.46158.0013.136,5570.04%
2026/03/1654.7155.8254.5157.78161.500.235,9020.00%
2026/03/1334.2160.45107162.80166.00-72.835,317-0.21% 大賣/
2026/03/1222.7153.5337.2153.03151.50-14.534,477-0.04%
2026/03/1111.2153.6115.6153.00152.00-4.434,444-0.01%
2026/03/1024.1143.1226.1143.96146.50-235,434-0.01%
2026/03/0935.4139.7330.4139.44139.00535,4730.01%
2026/03/0632.3153.8240.3154.51153.50-835,450-0.02%
2026/03/0567.2152.4658.8150.95150.008.335,3710.02%
2026/03/04113.2146.3836.3145.34145.0076.935,6580.22% 大買/
2026/03/0361.9157.5788.9157.00153.00-2736,642-0.07%
2026/03/0229.7153.8677.5154.59153.00-47.836,720-0.13%
2026/02/2652.2152.0283155.09158.00-30.936,867-0.08%
2026/02/25108.4150.3661.6149.42153.0046.836,8060.13% 大買/
2026/02/2471.2143.1761.5143.89145.009.737,2050.03%
2026/02/2366.6141.8046.9141.36140.5019.737,3920.05%
2026/02/1111.1141.5210.8141.78141.000.437,6260.00%
2026/02/1018.1142.9011143.05142.507.138,5040.02%
2026/02/0927.6145.8724.1146.36143.503.539,5640.01%
2026/02/0643.5143.8021.3144.06142.0022.240,6830.05%
2026/02/0564.1157.5447.7155.36151.0016.343,3820.04%
2026/02/0437152.4695.1152.92157.50-58.243,435-0.13%
2026/02/0338.3143.1447.9143.34143.50-9.543,673-0.02%
2026/02/0228.9137.8526.2137.52138.002.743,6450.01%
2026/01/3041.1142.6365.5142.43143.00-24.343,580-0.06%
2026/01/2963.5143.7166.3144.65143.00-2.843,434-0.01%
2026/01/2839.1151.2032.8151.57150.006.343,0300.01%
2026/01/27110.4153.2660.3150.47149.005042,6560.12% 大買/
2026/01/26101.4150.36181.5151.15155.50-80.142,376-0.19% 大買/大賣/
2026/01/23143.1142.43185.9143.90141.50-42.841,730-0.10% 大買/大賣/
2026/01/2286.5135.9966.1136.42136.5020.440,9080.05%
2026/01/2197136.08116.4137.11134.00-19.540,829-0.05% 大賣/
2026/01/2037132.3639.2132.36131.50-2.240,416-0.01%
2026/01/1930132.8435133.21132.00-540,044-0.01%
2026/01/1646.5132.9844.5134.05134.501.939,8110.00%
2026/01/1566.2131.4946.6131.41131.5019.639,5580.05%
2026/01/1478134.2049.6134.80133.0028.439,6240.07%
2026/01/13218137.81115.6137.14137.50102.439,0100.26% 大買/大賣/鉅額交易
2026/01/12222144.44203.3145.58144.5018.738,0430.05% 大買/大賣/
2026/01/098137.1360.8138.87139.50-52.836,474-0.14%
2026/01/08115.2124.70111.4125.03127.003.836,3350.01% 大買/大賣/
2026/01/0732.5117.1415117.57117.0017.435,9070.05%
2026/01/0628.6118.8535.4118.67118.00-6.936,740-0.02%
2026/01/0594.1123.72102.3122.89119.00-8.237,500-0.02% 大賣/
2026/01/02164.8130.16196.9128.74127.00-32.137,832-0.08% 大買/大賣/
2025/12/31104.1126.82122.8128.18127.50-18.737,358-0.05% 大買/大賣/
2025/12/3038117.0130.8118.59121.007.236,9530.02%
2025/12/2978.4119.6230.3119.49119.5048.137,8600.13%
2025/12/26101.1122.8699.1123.33123.502.137,5710.01% 大買/
2025/12/2432.2120.3723120.52119.509.237,0540.02%
2025/12/2323.1120.9828.3121.18122.00-5.236,958-0.01%
2025/12/2241.2119.4656.4119.48120.00-15.236,752-0.04%
2025/12/19103.4119.43111.7119.61118.50-8.336,627-0.02% 大買/大賣/
2025/12/181.2113.715112.90112.50-3.836,094-0.01%
2025/12/1726.3114.4816113.84114.0010.336,2900.03%
2025/12/1637.9113.0037112.92114.500.936,4450.00%
2025/12/1534.5118.5424.5118.39118.0010.136,3170.03%
2025/12/1267.5120.1746120.63120.0021.536,5680.06%
2025/12/11117.5123.59114.6123.56121.502.936,7010.01% 大買/大賣/
2025/12/1046.9118.5341117.91117.005.936,0230.02%
2025/12/0928.5117.0223116.76116.005.536,6800.02%
2025/12/0840.4115.6941.4116.91117.00-137,3000.00%
2025/12/0513.3111.3221111.50112.00-7.737,277-0.02%
2025/12/0424.7114.3128.3113.44111.50-3.637,420-0.01%
2025/12/03105.5119.3078.7118.65114.5026.837,6240.07% 大買/
2025/12/0228.4117.6032.3116.00114.50-3.936,851-0.01%
2025/12/0141.3114.6534.1114.39116.007.237,0670.02%
2025/11/2833.1118.1517.3118.34118.5015.837,8220.04%
2025/11/2784.3119.8280.2121.01118.004.138,1610.01%
2025/11/26194.9121.32183.2121.25118.5011.738,4540.03% 大買/大賣/
2025/11/25121.2115.14131.7115.58119.00-10.537,421-0.03% 大買/大賣/
2025/11/2471.2109.0364.7108.63108.506.537,3560.02%
2025/11/21128.1113.04122.3113.71111.005.937,3030.02% 大買/大賣/
2025/11/20153.7121.84127.5122.72123.0026.237,4970.07% 大買/大賣/
2025/11/1870.4119.9079119.98116.50-8.637,668-0.02%
2025/11/17152.6122.82308.1122.62120.50-155.537,813-0.41% 大買/大賣/鉅額交易
2025/11/14187.1124.99195.6124.32120.50-8.538,103-0.02% 大買/大賣/
2025/11/13140.3125.33231.7125.94130.50-91.537,417-0.24% 大買/大賣/
2025/11/12405.8112.13368.6113.24119.0037.236,4880.10% 大買/大賣/
2025/11/1140.1107.2480.4109.37111.50-40.334,353-0.12%
2025/11/10317.199.11126.299.81101.50190.934,4370.55% 大買/大賣/鉅額交易
2025/11/0725.291.9121.692.2493.003.634,3840.01%
2025/11/062892.5727.592.7492.600.534,8560.00%
2025/11/0512.288.9816.190.5892.20-3.936,063-0.01%
2025/11/0428.592.182292.0590.206.538,0320.02%
2025/11/032392.6360.491.6392.60-37.438,668-0.10%
2025/10/3145.791.75184.190.5789.90-138.438,988-0.35% 大賣/鉅額交易
2025/10/3079.492.1143.291.2689.9036.239,1370.09%
2025/10/2966.495.8371.896.1695.20-5.439,649-0.01%
2025/10/28151.397.98131.496.3095.1019.939,9400.05% 大買/大賣/
2025/10/27115.198.1087.498.1097.6027.740,1390.07% 大買/
2025/10/2312.391.431491.2690.70-1.740,5570.00%
2025/10/2217.192.829.192.6792.008.141,1910.02%
2025/10/2112.192.751493.2493.00-241,7250.00%
2025/10/20184.193.9025.193.1691.9015942,1850.38% 大買/鉅額交易
2025/10/1711.195.423094.8594.40-18.942,108-0.04%
2025/10/1616.596.6318.797.3496.30-2.242,772-0.01%
定穎投控 相關文章
定穎投控 相關影音