雃博 (4106)-新光-台南券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	28.05	0	0.00	28.05	0	121	0.02%
2024/04/29	0	27.85	0	0.00	27.85	0	120	0.01%
2024/04/26	0	27.80	0	0.00	27.80	0	119	0.03%
2024/04/25	0	27.80	0	0.00	27.70	0	120	0.02%
2024/04/23	0	27.70	0	0.00	27.80	0	122	0.01%
2024/04/16	0	0.00	1	27.60	27.60	-1	121	-0.82%
2024/04/12	0	28.35	0	0.00	28.40	0	117	0.01%
2024/04/08	0	28.65	2	28.65	28.60	-2	116	-1.70%
2024/04/02	1	28.65	6	28.85	28.75	-5	116	-4.29%
2024/03/28	2	28.45	0	0.00	28.50	2	115	1.73%
2024/03/21	0	28.25	0	0.00	28.05	0	117	0.01%
2024/03/14	0	27.90	0	0.00	28.40	0	119	0.01%
2024/03/12	2	28.33	0	0.00	28.35	2	120	1.66%
2024/03/06	0	0.00	0	28.65	28.50	0	137	-0.02%
2024/03/05	0	0.00	1	28.60	28.65	-1	139	-0.72%
2024/03/04	0	28.70	0	0.00	28.50	0	146	0.01%
2024/03/01	2	28.45	0	0.00	28.65	2	161	1.24%
2024/02/26	0.1	28.85	0	0.00	28.90	0.1	193	0.06%
2024/02/23	0	28.90	0	0.00	28.65	0	194	0.00%
2024/02/21	1	28.85	0	0.00	28.90	1	192	0.52%
2024/02/20	0.1	28.50	0	0.00	28.45	0.1	190	0.06%
2024/02/15	0	27.90	1	27.80	27.75	-1	189	-0.52%
2024/01/24	0	0.00	1	27.65	28.05	-1	203	-0.49%
2024/01/23	0	0.00	1	27.55	27.50	-1	203	-0.49%
2024/01/22	0	27.50	0	0.00	27.50	0	205	0.01%
2024/01/19	2	27.40	0	0.00	27.40	2	210	0.95%
2024/01/15	0.1	28.15	0	0.00	28.00	0.1	211	0.04%
2024/01/04	0.1	28.95	0	0.00	28.75	0.1	223	0.05%
2024/01/03	0	29.00	0	0.00	28.80	0	226	0.00%
2023/12/21	1	29.15	0	0.00	28.85	1	233	0.43%
2023/12/20	0	29.05	0	0.00	28.90	0	230	0.00%
2023/12/19	0	29.15	0	0.00	28.85	0	232	0.00%
2023/12/18	0	29.30	0	0.00	29.30	0	233	0.00%
2023/12/13	0	0.00	0	28.70	28.55	0	231	-0.02%
2023/12/12	1	29.00	0	0.00	28.75	1	231	0.43%
2023/12/04	0.1	29.79	0	0.00	29.50	0.1	234	0.03%
2023/12/01	9	29.98	9	29.90	29.65	0	231	0.00%
2023/11/29	1	29.35	1	29.40	29.60	0	221	0.00%
2023/11/28	0	0.00	2	30.10	29.35	-2	216	-0.92%
2023/11/27	30	29.41	22	29.80	30.10	8	203	3.94%
2023/11/16	0	0.00	8	28.20	28.10	-8	170	-4.69%
2023/11/10	0	0.00	2	28.25	27.70	-2	170	-1.17%
2023/11/08	0	28.14	0	0.00	27.95	0	180	0.01%
2023/11/07	0	0.00	1	28.20	28.10	-1	196	-0.51%
2023/11/06	0.1	27.65	0	0.00	27.60	0.1	195	0.04%
2023/11/03	5	27.50	0	0.00	27.55	5	196	2.54%
2023/10/30	0.1	27.80	0	0.00	27.60	0.1	209	0.06%
2023/10/27	1	27.65	0	0.00	27.65	1	219	0.46%
2023/10/24	0	26.90	0	0.00	26.90	0	240	0.01%
2023/10/23	0	26.90	0	0.00	26.90	0	251	0.00%
2023/10/18	1	26.60	0	26.75	26.55	1	268	0.38%
2023/10/17	0	27.20	0	0.00	26.90	0	273	0.00%
2023/10/13	0.1	27.45	0	0.00	27.30	0.1	300	0.03%
2023/09/26	0	0.00	1	27.40	27.40	-1	501	-0.20%
2023/09/25	5	28.05	0	0.00	28.00	5	530	0.94%
2023/09/22	1	27.85	0	0.00	28.05	1	587	0.17%
2023/09/14	0	0.00	3	28.60	28.70	-3	1,203	-0.25%
2023/09/12	3	28.15	0	0.00	28.30	3	1,210	0.25%
2023/09/06	0	28.50	0	0.00	28.60	0	1,223	0.00%
2023/08/31	0	28.35	0	0.00	28.60	0	1,227	0.00%
2023/08/24	0	0.00	0	28.10	27.80	0	1,231	0.00%
2023/08/11	0	28.35	0	28.25	28.25	0	1,240	0.00%
2023/08/04	0	0.00	1	30.10	29.85	-1	1,243	-0.08%
2023/08/02	1	29.60	0	0.00	29.55	1	1,246	0.08%
2023/07/19	0	0.00	2	31.85	31.65	-2	1,249	-0.16%
2023/07/11	3	33.22	16	33.68	32.65	-13	1,216	-1.07%
2023/07/10	1	36.20	0	0.00	36.20	1	1,168	0.09%
2023/07/07	4	35.50	0	0.00	35.00	4	1,155	0.35%
2023/07/06	0	0.00	3	35.93	35.35	-3	1,141	-0.26%
2023/07/05	1	36.70	2	36.20	36.10	-1	1,119	-0.09%
2023/07/04	2	36.90	16	37.04	36.95	-14	1,097	-1.28%
2023/07/03	18	37.38	3.1	37.76	37.85	14.9	1,075	1.39%
2023/06/30	1	38.55	3	38.47	38.35	-2	1,039	-0.19%
2023/06/29	12	38.23	14.1	38.43	38.85	-2.1	986	-0.21%
2023/06/28	28	38.18	21.5	37.66	37.50	6.5	881	0.74%
2023/06/27	22	36.80	41	38.29	36.85	-19	719	-2.64%
2023/06/26	1	33.90	1	35.25	35.50	0	450	0.00%
2023/06/21	0	0.00	1	32.60	32.30	-1	389	-0.26%
2023/06/19	1	31.65	0	0.00	31.65	1	373	0.27%
2023/06/15	0	0.00	2	31.20	31.45	-2	369	-0.54%
2023/06/14	1	31.80	0	0.00	31.65	1	368	0.27%
2023/06/13	2	31.80	0	0.00	31.85	2	369	0.54%
2023/06/09	2	31.15	0	0.00	31.20	2	359	0.56%
2023/06/07	15	31.42	0	0.00	31.35	15	373	4.02%
2023/06/06	12.1	31.24	0	0.00	31.20	12.1	377	3.19%
2023/06/05	0	0.00	9	31.35	31.45	-9	380	-2.37%
2023/06/02	0	0.00	2	31.10	31.20	-2	382	-0.52%
2023/05/24	1	31.75	0	0.00	31.70	1	419	0.24%
2023/05/17	0	31.35	0	0.00	31.50	0	451	0.00%
2023/05/04	0	0.00	3	32.80	32.70	-3	596	-0.50%
2023/04/28	0	0.00	1	31.80	31.80	-1	617	-0.16%
2023/04/25	1	30.10	1	30.25	30.40	0	625	0.00%
2023/04/20	1	31.40	1	31.70	30.80	0	680	0.00%
2023/04/18	0	0.00	5	31.25	31.35	-5	711	-0.70%
2023/04/13	0	0.00	2	30.40	30.45	-2	737	-0.27%
2023/04/12	4	29.65	2	29.80	29.60	2	741	0.27%
2023/03/22	0	0.00	15	28.66	28.80	-15	1,772	-0.85%
2023/03/20	2	28.25	0	0.00	28.40	2	2,189	0.09%
2023/03/17	1	28.10	0	0.00	28.30	1	2,230	0.04%
2023/03/16	0	0.00	0.1	28.40	27.90	-0.1	2,329	0.00%
2023/03/10	1	30.10	2	29.75	29.75	-1	2,406	-0.04%
2023/03/09	1	31.10	7	30.80	30.70	-6	2,397	-0.25%
2023/03/08	1	31.20	0	0.00	31.20	1	2,392	0.04%
2023/02/24	2	31.43	1	31.35	31.25	1	2,373	0.04%
2023/02/23	1	31.75	0	0.00	31.90	1	2,365	0.04%
2023/02/21	1	31.90	0	0.00	32.15	1	2,343	0.04%
2023/02/15	0	0.00	1	31.40	31.50	-1	2,314	-0.04%
2023/02/14	6	31.72	1	31.70	31.70	5	2,307	0.22%
2023/02/13	3	31.75	5.1	31.79	31.95	-2.1	2,295	-0.09%
2023/02/09	0	0.00	5	30.95	30.95	-5	2,261	-0.22%
2023/02/03	3	31.13	5	31.28	31.30	-2	2,216	-0.09%
2023/02/02	16.1	32.42	2	32.95	31.80	14.1	2,199	0.64%
2023/02/01	0	0.00	4	30.40	30.50	-4	2,113	-0.19%
2023/01/31	0	0.00	5	29.30	29.60	-5	2,088	-0.24%
2023/01/30	6	28.63	0	0.00	28.80	6	2,071	0.29%
2023/01/12	1	29.70	10	28.85	28.85	-9	2,028	-0.44%
2023/01/11	1	29.45	4	29.16	29.45	-3	2,006	-0.15%
2023/01/10	2	28.60	0	0.00	28.45	2	1,978	0.10%
2023/01/09	3	28.67	98	28.53	29.00	-95	1,964	-4.83%
2023/01/06	6	28.35	113	28.28	28.20	-107	1,941	-5.51%	大賣/鉅額交易
2023/01/05	0	0.00	221	28.25	28.20	-221	1,931	-11.44%	大賣/鉅額交易
2022/12/30	0	0.00	4	29.33	29.40	-4	1,883	-0.21%
2022/12/29	1	28.45	1	28.70	28.75	0	1,867	0.00%
2022/12/28	26	28.99	6	28.78	28.50	20	1,824	1.10%
2022/12/27	157	29.97	1	29.30	29.60	156	1,789	8.72%	大買/鉅額交易
2022/12/26	4	31.89	3	31.88	31.70	1	1,723	0.06%
2022/12/23	109	31.49	6	32.24	31.10	103	1,613	6.38%	大買/鉅額交易
2022/12/20	1	30.30	6	30.35	29.85	-5	1,373	-0.36%
2022/12/19	14	31.80	15	31.62	31.60	-1	1,329	-0.08%
2022/12/16	9	32.48	5	32.23	31.00	4	1,229	0.33%
2022/12/15	4	32.34	0	32.10	31.20	4	1,100	0.36%
2022/12/14	76	32.81	30	32.87	33.00	46	1,035	4.44%
2022/12/13	12	32.00	8	32.50	33.85	4	867	0.46%
2022/12/12	23	30.93	25	30.59	30.80	-2	648	-0.31%
2022/12/09	0	0.00	6	30.02	30.45	-6	457	-1.31%
2022/12/08	11	28.00	8	28.29	27.70	3	420	0.71%
2022/12/07	100	26.16	4	27.14	27.85	96	323	29.68%
2022/12/06	0	0.00	0	25.60	25.35	0	244	0.00%
2022/12/02	2	25.35	2	25.50	25.60	0	243	0.00%
2022/12/01	0	25.20	0	0.00	25.10	0	243	0.00%
2022/11/29	0	0.00	3	24.70	24.80	-3	266	-1.13%
2022/11/24	0.1	24.85	0	0.00	24.85	0.1	392	0.01%
2022/11/22	0.1	24.60	0	0.00	24.60	0.1	403	0.02%
2022/11/10	0	0.00	1	24.20	24.25	-1	448	-0.22%
2022/11/04	0	23.88	0	0.00	23.70	0	458	0.00%
2022/11/03	0.2	23.70	0	0.00	23.65	0.2	463	0.03%
2022/10/07	0	25.00	0	0.00	25.00	0	536	0.00%
2022/10/06	0	25.00	0	0.00	25.00	0	539	0.00%
2022/10/03	0.1	24.60	0	0.00	24.60	0.1	551	0.01%
2022/09/23	4	25.58	2	26.10	25.05	2	575	0.35%
2022/09/16	2	26.60	0	0.00	26.60	2	590	0.34%
2022/09/15	3	27.42	3	27.58	27.20	0	592	0.00%
2022/09/14	1	27.70	0	0.00	27.40	1	602	0.17%
2022/09/13	0	0.00	1	27.25	27.45	-1	607	-0.16%
2022/09/12	0	0.00	1	26.85	26.90	-1	614	-0.16%
2022/09/08	0	0.00	2	26.80	27.00	-2	621	-0.32%
2022/09/06	2	26.75	1	27.10	26.10	1	626	0.16%
2022/09/05	2	27.40	12	27.96	27.10	-10	631	-1.58%
2022/09/02	16	27.68	13	27.83	27.60	3	645	0.46%
2022/09/01	4	28.60	2	28.65	28.10	2	639	0.31%
2022/08/31	9	28.71	10	28.93	28.80	-1	615	-0.16%
2022/08/29	2	26.50	1	26.20	26.40	1	534	0.19%
2022/08/26	2	27.15	1	26.95	26.95	1	534	0.19%
2022/08/25	0	0.00	0.1	27.20	27.15	-0.1	537	-0.02%
2022/08/24	1	27.10	0	27.00	27.05	1	533	0.18%
2022/08/15	0	25.60	0	0.00	25.85	0	552	0.00%
2022/08/12	0	25.10	0	0.00	25.10	0	569	0.00%
2022/08/09	1	24.50	1	24.65	24.65	0	666	0.00%
2022/08/08	0	24.10	0	0.00	24.50	0	685	0.00%
2022/08/03	0	0.00	2	24.10	24.00	-2	807	-0.25%
2022/08/01	0	0.00	5	25.75	25.85	-5	883	-0.57%
2022/07/28	1	25.75	1	25.80	25.60	0	922	0.00%
2022/07/21	0	0.00	3	24.53	25.25	-3	1,090	-0.28%
2022/07/19	0.1	24.55	0	0.00	24.40	0.1	1,235	0.00%
2022/07/18	2	24.38	0	0.00	24.35	2	1,585	0.13%
2022/07/14	2.3	23.75	2	23.90	24.15	0.3	2,854	0.01%
2022/07/13	0.1	24.50	0	0.00	24.30	0.1	3,218	0.00%
2022/07/11	3	23.90	3	24.05	24.70	0	3,391	0.00%
2022/07/08	5	24.07	5	24.19	24.15	0	3,418	0.00%
2022/07/06	0.1	24.14	0	0.00	23.65	0.1	3,448	0.00%
2022/07/05	0.2	24.15	7	24.00	24.40	-6.9	3,521	-0.19%
2022/07/04	0	0.00	14	23.22	23.70	-14	3,551	-0.39%
2022/07/01	0.1	23.50	0	0.00	22.90	0.1	3,579	0.00%
2022/06/28	0	25.45	0	0.00	25.10	0	3,554	0.00%
2022/06/24	0	0.00	1	25.35	25.20	-1	3,551	-0.03%
2022/06/22	0.1	25.30	0	0.00	24.35	0.1	3,568	0.00%
2022/06/20	0	0.00	2	24.63	24.55	-2	3,544	-0.06%
2022/06/17	1	25.40	0	0.00	25.45	1	3,529	0.03%
2022/06/16	0	26.15	1	25.80	25.75	-1	3,521	-0.03%
2022/06/15	0	26.18	0	0.00	26.00	0	3,512	0.00%
2022/06/14	0	25.95	0	0.00	25.85	0	3,507	0.00%
2022/06/10	0	0.00	2	27.50	27.80	-2	3,462	-0.06%
2022/06/09	1.2	27.48	6	27.60	27.60	-4.8	3,456	-0.14%
2022/06/08	0	0.00	35	27.39	27.40	-35	3,447	-1.02%
2022/06/07	0	27.40	2	27.25	27.20	-2	3,444	-0.06%
2022/06/06	5	27.15	0	0.00	27.40	5	3,440	0.15%
2022/06/02	6	27.45	0	0.00	27.45	6	3,439	0.17%
2022/05/27	0	0.00	1	27.60	27.50	-1	3,422	-0.03%
2022/05/26	0	27.55	0	0.00	27.20	0	3,416	0.00%
2022/05/24	0	27.70	0	0.00	27.10	0	3,405	0.00%
2022/05/23	2	27.60	2	28.05	28.05	0	3,387	0.00%
2022/05/20	3	27.85	9	27.99	27.80	-6	3,369	-0.18%
2022/05/19	12	29.16	8	28.73	28.40	4	3,347	0.12%
2022/05/18	2	28.80	5	28.80	28.60	-3	3,278	-0.09%
2022/05/16	2	28.65	1	28.65	28.65	1	3,244	0.03%
2022/05/13	0	0.00	2	28.00	28.10	-2	3,219	-0.06%
2022/05/12	1	27.85	13	27.27	27.45	-12	3,193	-0.38%
2022/05/11	18	28.99	30	28.75	28.40	-12	3,153	-0.38%
2022/05/10	13	28.28	6	28.01	28.80	7	3,082	0.23%
2022/05/09	3	31.05	0	0.00	30.35	3	3,015	0.10%
2022/05/06	3	31.40	0.1	32.10	31.70	2.9	2,992	0.10%
2022/05/05	5	32.00	1	32.40	32.10	4	2,963	0.13%
2022/05/04	3	32.30	2	32.63	31.90	1	2,942	0.03%
2022/05/03	1	35.80	0	0.00	35.40	1	2,891	0.03%
2022/04/29	1.1	34.30	3.1	34.48	34.60	-2	2,864	-0.07%
2022/04/28	2.1	35.60	2	36.00	34.60	0.1	2,847	0.00%
2022/04/27	11	35.73	4.1	35.96	36.30	6.9	2,812	0.25%
2022/04/26	0.2	36.85	6	34.71	34.30	-5.8	2,765	-0.21%
2022/04/25	4	40.66	7	40.40	38.00	-3	2,689	-0.11%
2022/04/22	26	42.89	26.6	42.33	40.70	-0.6	2,618	-0.02%
2022/04/21	203	43.84	71	43.55	41.95	132	2,278	5.79%	大買/鉅額交易
2022/04/20	22.1	40.10	31	40.32	41.80	-8.9	1,491	-0.60%
2022/04/19	18	38.64	9	38.81	38.00	9	1,025	0.88%
2022/04/18	1	36.30	1	36.30	36.30	0	684	0.00%
2022/04/15	23	31.64	26	32.22	33.00	-3	703	-0.43%
2022/04/14	1	29.45	1	30.10	30.00	0	592	0.00%
2022/04/12	2	28.88	4	28.76	28.70	-2	578	-0.35%
2022/04/11	36	29.83	34	30.24	29.35	2	567	0.35%
2022/04/08	0	0.00	5	28.92	29.10	-5	494	-1.01%
2022/04/07	2	28.25	0	0.00	29.00	2	467	0.43%
2022/03/30	0	0.00	2	27.00	27.20	-2	429	-0.47%
2022/03/29	2	26.80	4	26.93	26.95	-2	429	-0.47%
2022/03/28	18	28.36	11	28.29	27.30	7	426	1.64%
2022/03/18	0	26.50	0	0.00	26.30	0	411	0.01%
2022/03/11	0.1	26.10	2	26.00	25.80	-1.9	464	-0.41%
2022/03/08	4	25.35	9	25.51	25.25	-5	501	-0.99%
2022/03/07	0.1	26.40	0	0.00	26.10	0.1	537	0.02%
2022/02/25	1	26.60	0	0.00	26.60	1	829	0.12%
2022/02/24	0.3	26.95	0	0.00	26.50	0.3	835	0.03%
2022/02/22	0.1	27.20	0	0.00	27.10	0.1	873	0.01%
2022/02/18	0.1	27.30	0	0.00	27.25	0.1	877	0.01%
2022/02/15	0.1	27.30	0	0.00	27.20	0.1	881	0.01%
2022/02/11	0	27.80	0	0.00	27.65	0	884	0.00%
2022/01/21	0	0.00	0.1	28.45	28.15	-0.1	890	-0.01%
2022/01/20	0.1	28.25	0.3	28.05	28.15	-0.2	892	-0.03%
2022/01/19	0	0.00	3.1	28.39	28.25	-3.1	889	-0.35%
2022/01/18	0	0.00	2	28.75	28.70	-2	885	-0.23%
2022/01/13	4	30.13	4	29.91	29.80	0	871	0.00%
2022/01/12	0	0.00	4	29.35	29.40	-4	861	-0.46%
2022/01/11	3.1	30.57	1.1	30.34	30.00	2	852	0.23%
2022/01/10	20	31.51	12.2	31.24	31.25	7.8	829	0.94%
2022/01/07	6.5	30.04	0	0.00	29.95	6.5	769	0.84%
2022/01/05	1	29.85	0	0.00	29.30	1	731	0.14%
2022/01/04	1	30.05	2	30.08	30.00	-1	723	-0.14%
2021/12/20	2	28.75	2	28.85	28.95	0	731	0.00%
2021/12/17	0	0.00	1	29.10	28.75	-1	732	-0.14%
2021/12/14	0	0.00	1	28.50	28.50	-1	733	-0.14%
2021/12/13	1	28.80	0.1	29.10	28.95	0.9	744	0.12%
2021/12/10	7.1	30.32	9	29.38	29.05	-1.9	748	-0.25%
2021/12/09	1	28.55	0	0.00	28.60	1	730	0.14%
2021/12/08	0	0.00	0.2	28.20	28.50	-0.2	743	-0.02%
2021/12/07	0.2	28.70	1	28.60	28.60	-0.8	758	-0.11%
2021/12/01	4	29.60	3	29.45	29.45	1	1,151	0.08%
2021/11/30	6	29.36	6	29.10	28.85	0	1,112	0.00%
2021/11/29	18	32.15	25	32.18	31.90	-7	1,063	-0.66%
2021/11/26	11	29.88	4	30.23	29.80	7	897	0.78%
2021/11/22	4	28.64	2	28.45	28.45	2	831	0.24%
2021/11/19	20	28.23	20	28.32	28.50	0	813	0.00%
2021/11/18	1	27.70	4	27.53	27.70	-3	794	-0.38%
2021/11/05	0	0.00	1	26.80	26.85	-1	842	-0.12%
2021/11/03	0	0.00	2	26.65	26.60	-2	848	-0.24%
2021/11/02	2	26.45	2	26.65	26.45	0	850	0.00%
2021/11/01	0	0.00	0	26.45	26.35	0	852	0.00%
2021/10/29	4	26.38	2	26.60	26.55	2	855	0.23%
2021/10/28	0	0.00	2	26.65	26.65	-2	859	-0.23%
2021/10/26	0	26.25	0	0.00	26.10	0	875	0.00%
2021/10/18	1	26.40	0	0.00	26.20	1	971	0.10%
2021/10/15	2	26.70	1	26.80	26.60	1	1,078	0.09%
2021/10/14	2	26.65	4	26.93	26.85	-2	1,166	-0.17%
2021/10/05	2	26.00	5	26.16	26.10	-3	1,285	-0.23%
2021/10/04	0.1	26.00	3	25.55	25.45	-2.9	1,303	-0.22%
2021/10/01	1	26.60	0	0.00	26.50	1	1,309	0.08%
2021/09/29	2	27.20	0	0.00	27.00	2	1,346	0.15%
2021/09/28	4	27.65	4	27.80	27.70	0	1,362	0.00%
2021/09/27	0	0.00	2	28.05	27.85	-2	1,381	-0.14%
2021/09/24	3	27.70	1	28.00	27.80	2	1,411	0.14%
2021/09/17	0	0.00	4	28.30	28.30	-4	1,494	-0.27%
2021/09/16	0	0.00	15	28.28	28.35	-15	1,518	-0.99%
2021/09/15	1	29.05	17	29.02	29.00	-16	1,561	-1.02%
2021/09/10	2	30.75	2	31.20	30.35	0	1,661	0.00%
2021/09/09	18	32.65	17.1	32.47	30.90	0.9	1,697	0.06%
2021/09/08	49.1	34.64	38	34.74	33.65	11.1	1,663	0.66%
2021/09/07	8	33.16	7	34.27	34.75	1	1,470	0.07%
2021/09/06	1	32.20	2	31.60	31.60	-1	1,501	-0.07%
2021/09/02	2	30.75	2	30.90	31.05	0	1,779	0.00%
2021/09/01	4	31.03	2	31.05	31.05	2	1,961	0.10%
2021/08/31	2	31.15	2	31.30	31.45	0	2,280	0.00%
2021/08/30	0	0.00	2	31.70	31.60	-2	2,401	-0.08%
2021/08/25	2	30.35	2	30.50	30.50	0	3,434	0.00%
2021/08/23	0	0.00	1	30.25	30.75	-1	3,882	-0.03%
2021/08/19	0	0.00	0.1	31.00	30.00	-0.1	4,253	0.00%
2021/08/18	0	0.00	1	29.60	31.00	-1	4,343	-0.02%
2021/08/16	0	0.00	1	32.10	30.60	-1	4,486	-0.02%
2021/08/13	1	31.75	0	0.00	31.70	1	4,540	0.02%
2021/08/11	0	0.00	6	31.45	31.15	-6	4,739	-0.13%
2021/08/06	2	34.20	2	34.50	33.85	0	5,381	0.00%
2021/08/05	1	34.00	0	0.00	33.80	1	5,775	0.02%
2021/08/02	1	33.80	1	33.95	33.65	0	6,209	0.00%
2021/07/29	0	0.00	2	33.03	33.45	-2	6,378	-0.03%
2021/07/23	0	0.00	1	33.35	33.70	-1	7,023	-0.01%
2021/07/22	1	33.01	0	0.00	33.20	1	7,033	0.01%
2021/07/21	15.1	36.13	5	36.28	35.10	10.1	7,008	0.14%
2021/07/20	8	38.08	5	38.95	38.95	3	6,929	0.04%
2021/07/15	1	35.50	0	0.00	35.55	1	6,837	0.01%
2021/07/14	2	33.95	1	34.15	35.05	1	6,822	0.01%
2021/07/13	0	0.00	2	34.20	33.90	-2	6,786	-0.03%
2021/07/12	0	0.00	1	36.00	35.60	-1	6,746	-0.01%
2021/07/09	6	37.40	6	36.40	36.15	0	6,727	0.00%
2021/07/07	1	37.35	0	0.00	36.50	1	6,695	0.01%
2021/07/02	0	37.90	0	0.00	37.70	0	6,645	0.00%
2021/07/01	0	0.00	1	38.80	37.80	-1	6,626	-0.02%
2021/06/30	3	39.13	0	39.25	39.10	3	6,594	0.05%
2021/06/29	3	39.90	3	39.75	38.55	0	6,573	0.00%
2021/06/28	3	40.62	0	0.00	40.40	3	6,531	0.05%
2021/06/25	1	40.10	0	0.00	40.05	1	6,512	0.02%
2021/06/24	0	0.00	1	42.50	41.00	-1	6,482	-0.02%
2021/06/23	0.1	40.28	0.1	40.70	40.65	0	6,426	0.00%
2021/06/22	0	0.00	11	40.30	39.95	-11	6,395	-0.17%
2021/06/21	0	0.00	7	40.57	39.70	-7	6,357	-0.11%
2021/06/18	1	41.45	1	41.70	41.45	0	6,300	0.00%
2021/06/17	0	0.00	2	42.35	42.50	-2	6,245	-0.03%
2021/06/16	22	43.79	12	43.26	42.05	10	6,214	0.16%
2021/06/15	6.1	44.72	12	44.03	43.75	-6	6,135	-0.10%
2021/06/11	27.2	47.89	10	47.43	46.15	17.2	6,020	0.29%
2021/06/09	25	48.42	18	48.77	47.90	7	5,727	0.12%
2021/06/08	95.1	49.75	107.2	49.56	47.45	-12.1	5,540	-0.22%	大賣/
2021/06/07	17	48.35	28	49.00	49.75	-11	5,219	-0.21%
2021/06/04	46.1	47.58	40	47.21	45.25	6.1	5,098	0.12%
2021/06/03	72	49.19	66	49.12	48.10	6	4,922	0.12%
2021/06/02	92	48.10	90	48.10	48.25	2	4,647	0.04%
2021/06/01	118.2	50.52	134.2	48.29	47.45	-16	4,055	-0.39%	大買/大賣/
2021/05/31	19	52.70	44	52.70	52.70	-25	3,656	-0.68%
2021/05/28	26	47.78	54	47.93	47.95	-28	3,604	-0.78%
2021/05/27	101	43.60	8.3	43.57	43.60	92.7	3,454	2.68%	大買/
2021/05/26	6	38.00	7	39.04	39.65	-1	3,227	-0.03%
2021/05/25	8.1	37.47	12.1	36.70	36.05	-4	3,133	-0.13%
2021/05/24	9	38.66	10.1	38.12	37.25	-1.1	3,070	-0.04%
2021/05/21	4	37.01	3.1	36.69	36.80	0.9	2,976	0.03%
2021/05/20	8	38.41	9.2	38.57	36.80	-1.2	2,914	-0.04%
2021/05/19	18.2	38.58	24.5	38.37	37.30	-6.3	2,824	-0.22%
2021/05/18	33.1	40.19	33	40.27	40.20	0.1	2,714	0.00%
2021/05/17	39.1	41.54	37	41.65	42.45	2.1	2,551	0.08%
2021/05/14	60	41.72	111	39.72	38.60	-51	2,373	-2.15%	大賣/
2021/05/13	99	42.01	131.3	42.43	42.75	-32.3	2,057	-1.57%	大賣/
2021/05/12	113	38.29	32	38.53	38.90	81	1,660	4.88%	大買/
2021/05/11	44	36.53	66	35.84	35.40	-22	1,384	-1.59%
2021/05/10	23	38.72	8.1	38.72	38.40	15	1,304	1.15%
2021/05/07	27	37.65	15	37.76	37.95	12	1,217	0.99%
2021/05/06	14	37.72	47	37.53	35.50	-33	1,131	-2.92%
2021/05/05	86.1	39.10	66.2	39.19	38.80	19.9	1,031	1.93%
2021/05/04	18.1	37.23	16	37.78	38.25	2.1	664	0.31%
2021/05/03	2	34.80	0	0.00	34.80	2	446	0.45%
2021/04/29	22	31.67	16	31.69	31.65	6	433	1.38%
2021/04/28	2	29.30	1	29.55	29.90	1	373	0.27%
2021/04/26	10	28.82	1	29.00	28.70	9	346	2.60%
2021/04/23	0.1	27.80	0	0.00	27.75	0.1	318	0.02%
2021/04/12	2	27.90	0	0.00	28.05	2	317	0.63%
2021/04/09	2	27.60	2	27.55	27.60	0	311	0.00%
2021/04/08	2	27.10	0	0.00	27.05	2	305	0.65%
2021/04/06	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/03/30	0	0.00	1.3	27.08	27.25	-1.3	304	-0.43%
2021/03/29	1	26.65	0.2	26.75	26.70	0.8	306	0.26%
2021/03/26	0	0.00	0.5	26.78	26.60	-0.5	318	-0.16%
2021/03/25	0.1	26.60	0	0.00	26.65	0.1	319	0.03%
2021/03/24	0.1	27.10	0	0.00	26.90	0.1	316	0.04%
2021/03/23	1	26.80	14	26.91	26.85	-13	314	-4.14%
2021/03/19	1.1	26.51	0	0.00	26.60	1.1	322	0.34%
2021/03/18	0	26.65	0	0.00	26.45	0	319	0.01%
2021/03/16	0	26.50	0	0.00	26.25	0	326	0.01%
2021/03/15	0	26.35	0	0.00	26.35	0	329	0.01%
2021/03/12	2.1	26.16	0	0.00	26.35	2.1	333	0.63%
2021/03/10	2	26.20	0	0.00	26.15	2	343	0.59%
2021/03/05	0	0.00	3	25.80	25.90	-3	350	-0.86%
2021/03/03	3	25.80	4	25.95	25.95	-1	367	-0.27%
2021/02/25	6	26.53	0	0.00	26.40	6	371	1.63%
2021/02/24	5	26.50	0	0.00	26.40	5	372	1.34%
2021/02/19	2	26.38	3	26.27	26.70	-1	364	-0.27%
2021/02/18	1	25.65	1	25.50	26.00	0	365	0.01%
2021/02/05	1	25.21	0	0.00	25.20	1	361	0.28%
2021/02/03	0	0.00	1	25.50	25.45	-1	369	-0.27%
2021/02/02	1	25.20	1	25.40	25.35	0	375	0.00%
2021/02/01	2	25.45	1	25.70	25.40	1	375	0.27%
2021/01/29	2	26.05	5.5	25.94	25.65	-3.5	382	-0.91%
2021/01/28	2	26.05	2	26.15	26.15	0	422	0.00%
2021/01/27	2	26.60	1	26.65	26.60	1	421	0.24%
2021/01/26	2	26.60	2	26.75	26.75	0	420	0.00%
2021/01/25	7	26.94	11	27.05	27.20	-4	421	-0.95%
2021/01/22	3	26.15	0	0.00	26.05	3	407	0.75%
2021/01/21	6	26.73	3	27.05	26.65	3	406	0.74%
2021/01/20	0	0.00	7	27.10	27.10	-7	403	-1.73%
2021/01/18	2	27.15	2	27.50	27.05	0	395	0.01%
2021/01/15	0	0.00	1	27.20	26.65	-1	399	-0.25%
2021/01/14	2	27.60	2	27.85	27.35	0	395	0.00%
2021/01/13	5	27.65	4	27.85	27.50	1	395	0.25%
2021/01/12	5	28.00	4	28.08	27.90	1	395	0.25%
2021/01/06	2	28.35	0	0.00	28.15	2	380	0.53%
2021/01/05	0	0.00	2	28.70	28.80	-2	380	-0.53%
2021/01/04	4	28.50	4	28.55	28.50	0	382	0.00%
2020/12/31	0	0.00	3	28.97	28.75	-3	383	-0.78%
2020/12/30	2	28.65	2	28.80	28.65	0	383	0.00%
2020/12/28	2	28.60	0	0.00	28.50	2	404	0.49%
2020/12/23	6	29.13	0	0.00	29.05	6	416	1.45%
2020/12/22	4	29.21	4	29.50	29.60	0	415	0.00%
2020/12/16	2	28.10	3	28.28	28.20	-1	425	-0.24%
2020/12/11	4	29.28	0	0.00	28.90	4	424	0.94%
2020/12/08	0	0.00	1	30.00	29.85	-1	448	-0.22%
2020/12/07	0	0.00	3	29.95	29.60	-3	463	-0.65%
2020/12/04	0	0.00	1	30.00	29.95	-1	465	-0.21%
2020/11/26	3	29.18	4	29.40	29.55	-1	540	-0.18%
2020/11/25	2	29.30	0	0.00	29.20	2	644	0.31%
2020/11/18	0	0.00	5	29.50	29.55	-5	710	-0.70%
2020/11/12	4	29.35	4	29.45	29.35	0	759	0.00%
2020/11/11	0	0.00	1	29.70	29.80	-1	763	-0.13%
2020/11/10	0	0.00	3	30.10	30.00	-3	767	-0.39%
2020/11/06	3	30.85	0	0.00	30.60	3	788	0.38%
2020/11/05	1	31.35	0	30.05	31.30	1	804	0.12%
2020/10/29	0	0.00	1	30.00	30.20	-1	861	-0.12%
2020/10/15	0	0.00	1	29.80	29.85	-1	1,251	-0.08%
2020/10/07	1	30.55	0	0.00	30.50	1	1,550	0.06%
2020/09/30	0	0.00	1	30.40	30.25	-1	2,083	-0.05%
2020/09/29	1	30.05	0	0.00	29.90	1	2,156	0.05%
2020/09/28	0	0.00	5	29.79	30.20	-5	2,184	-0.23%
2020/09/25	0	0.00	1	28.95	29.15	-1	2,204	-0.05%
2020/09/23	5	31.55	2	31.35	31.05	3	2,326	0.13%
2020/09/22	4	31.70	4	31.90	31.70	0	2,351	0.00%
2020/09/21	0	0.00	5	32.19	32.15	-5	2,389	-0.21%
2020/09/18	1	32.05	1	32.55	32.05	0	2,495	0.00%
2020/09/17	1	31.90	0	0.00	31.90	1	2,537	0.04%
2020/09/11	8	32.08	4	31.95	32.00	4	2,862	0.14%
2020/09/10	0	0.00	5	33.18	33.25	-5	3,096	-0.16%
2020/09/09	1	32.80	0	0.00	32.60	1	3,196	0.03%
2020/09/08	8	32.58	15	32.86	33.10	-7	3,335	-0.21%
2020/09/07	4	32.35	0	0.00	32.30	4	3,417	0.12%
2020/09/04	0	0.00	4	32.75	33.00	-4	3,482	-0.11%
2020/09/03	8	34.20	4	34.70	33.35	4	3,552	0.11%
2020/09/01	9	34.28	5	34.45	34.10	4	3,706	0.11%
2020/08/31	9	36.38	9	36.46	36.05	0	3,719	0.00%
2020/08/28	0	0.00	12	34.05	35.80	-12	3,662	-0.33%
2020/08/27	1	32.55	0	0.00	32.55	1	3,689	0.03%
2020/08/26	0	0.00	1	32.85	32.85	-1	3,785	-0.03%
2020/08/24	1	32.25	0	0.00	32.35	1	4,120	0.02%
2020/08/20	4	33.05	2	31.68	31.40	2	4,423	0.05%
2020/08/19	1	33.85	2	34.08	33.30	-1	4,775	-0.02%
2020/08/18	1	34.05	3	34.28	33.90	-2	5,072	-0.04%
2020/08/17	3	33.70	0	0.00	33.70	3	5,341	0.06%
2020/08/14	0	0.00	2	34.08	33.90	-2	5,411	-0.04%
2020/08/13	4	33.46	6	33.58	33.40	-2	5,534	-0.04%
2020/08/12	7	34.25	7	34.50	34.20	0	5,823	0.00%
2020/08/11	7	34.25	0	0.00	34.10	7	5,933	0.12%
2020/08/10	3	36.47	2	36.90	35.60	1	6,070	0.02%
2020/08/07	3	36.55	1	36.90	36.50	2	6,135	0.03%
2020/08/06	0	0.00	5	36.53	36.45	-5	6,343	-0.08%
2020/08/05	2	36.65	3	36.90	36.80	-1	6,389	-0.02%
2020/08/04	2	36.58	0	0.00	36.60	2	6,412	0.03%
2020/08/03	2	36.95	3	37.30	37.05	-1	6,425	-0.02%
2020/07/31	31	37.41	9	36.94	36.25	22	6,405	0.34%
2020/07/30	0	0.00	8	34.74	34.75	-8	6,444	-0.12%
2020/07/29	1	32.45	2	32.40	32.05	-1	6,533	-0.02%
2020/07/28	2	32.43	6	32.28	31.40	-4	6,529	-0.06%
2020/07/27	0	0.00	6	33.83	31.65	-6	6,546	-0.09%
2020/07/24	3	34.80	0	0.00	34.05	3	6,550	0.05%
2020/07/23	4	35.15	6	35.05	35.15	-2	6,557	-0.03%
2020/07/22	3	35.82	5	35.87	35.30	-2	6,563	-0.03%
2020/07/21	6	35.49	12	35.73	34.80	-6	6,673	-0.09%
2020/07/20	3	34.45	0	0.00	34.55	3	6,641	0.05%
2020/07/17	19	34.55	14	34.71	34.60	5	6,608	0.08%
2020/07/16	1	36.85	2	37.00	36.65	-1	6,557	-0.02%
2020/07/15	12	36.48	11	36.80	36.45	1	6,531	0.02%
2020/07/14	10	37.22	8	37.47	36.65	2	6,505	0.03%
2020/07/13	3	36.65	1	37.65	36.45	2	6,398	0.03%
2020/07/10	18	40.38	25	38.61	37.25	-7	6,383	-0.11%
2020/07/09	14	39.56	16	39.02	40.95	-2	6,132	-0.03%
2020/07/08	8	37.44	7	38.25	37.25	1	5,903	0.02%
2020/07/07	0	0.00	7	36.75	36.50	-7	5,842	-0.12%
2020/07/03	3	37.32	1	37.85	37.00	2	5,846	0.03%
2020/07/02	13	37.98	20	37.80	37.55	-7	5,864	-0.12%
2020/07/01	14	36.85	3	36.73	36.85	11	5,810	0.19%
2020/06/30	14	36.59	14	37.17	36.55	0	5,816	0.00%
2020/06/29	9	37.12	16	37.05	38.00	-7	5,877	-0.12%
2020/06/24	17	35.47	26	35.23	35.25	-9	5,829	-0.15%
2020/06/23	2	36.40	3	36.42	36.25	-1	5,838	-0.02%
2020/06/22	13	38.11	4	38.34	37.50	9	5,833	0.15%
2020/06/19	21	37.92	19	37.98	37.85	2	5,802	0.03%
2020/06/18	7	38.88	6	39.15	38.80	1	5,703	0.02%
2020/06/17	35	39.32	23	39.29	38.75	12	5,573	0.22%
2020/06/16	31	38.01	30	38.10	37.60	1	5,318	0.02%
2020/06/15	45	37.24	45	37.39	36.70	0	5,210	0.00%
2020/06/12	3	35.20	1	35.00	36.50	2	5,072	0.04%
2020/06/11	3	35.18	7	36.84	34.50	-4	4,995	-0.08%
2020/06/10	6	37.70	2	37.73	37.40	4	4,936	0.08%
2020/06/09	9	36.90	11	36.25	37.00	-2	4,868	-0.04%
2020/06/08	26	37.56	25	37.31	36.50	1	4,818	0.02%
2020/06/05	7	35.89	8	36.28	35.85	-1	4,719	-0.02%
2020/06/04	5	35.21	6	35.28	35.60	-1	4,693	-0.02%
2020/06/03	6	36.52	6	36.98	35.70	0	4,753	0.00%
2020/06/02	24	36.12	30	35.33	35.50	-6	4,816	-0.12%
2020/06/01	35	37.96	28	38.59	37.35	7	4,730	0.15%
2020/05/29	15	38.91	38	38.74	39.80	-23	4,643	-0.50%
2020/05/28	15	37.04	19	36.93	36.80	-4	4,483	-0.09%
2020/05/27	16	38.77	20	38.45	37.85	-4	4,376	-0.09%
2020/05/26	51	43.14	35	42.69	41.95	16	4,197	0.38%
2020/05/25	44	40.11	48	39.65	41.15	-4	3,826	-0.10%
2020/05/22	16	36.63	10	36.53	37.45	6	3,556	0.17%
2020/05/21	11	34.61	14	34.84	34.45	-3	3,278	-0.09%
2020/05/20	20	35.34	19	35.05	34.30	1	3,202	0.03%
2020/05/19	38	36.81	17.1	36.23	35.10	20.9	3,067	0.68%
2020/05/18	7	34.14	20	34.16	35.10	-13	2,763	-0.47%
2020/05/15	3	31.05	2	30.80	31.95	1	2,634	0.04%
2020/05/14	12	30.93	7	30.74	29.05	5	2,473	0.20%
2020/05/13	57	30.90	46.2	31.85	30.20	10.8	2,387	0.45%
2020/05/12	4	28.50	0	0.00	29.45	4	2,154	0.19%
2020/05/08	3	26.58	2	26.55	25.80	1	2,053	0.05%
2020/05/06	48	29.63	50	30.27	27.15	-2	1,982	-0.10%
2020/05/05	7	26.94	1	26.65	27.80	6	1,816	0.33%
2020/05/04	1	25.10	0	0.00	25.30	1	1,703	0.06%
2020/04/30	4	25.70	0	0.00	26.00	4	1,690	0.24%
2020/04/29	4	25.40	1	25.20	25.70	3	1,699	0.18%
2020/04/28	1	24.75	0	0.00	24.60	1	1,684	0.06%
2020/04/24	9	26.73	8	27.22	25.65	1	1,659	0.06%
2020/04/23	0	0.00	6	24.87	25.25	-6	1,514	-0.40%
2020/04/22	0	0.00	1	23.60	23.50	-1	1,493	-0.07%
2020/04/21	1	24.05	1	23.55	23.55	0	1,486	0.00%
2020/04/20	0	0.00	4	24.78	25.00	-4	1,470	-0.27%
2020/04/17	4	24.64	0	0.00	24.20	4	1,451	0.28%
2020/04/15	5	25.47	3	26.30	25.05	2	1,418	0.14%
2020/04/13	3	25.00	0	0.00	25.00	3	1,370	0.22%
2020/04/10	1	25.00	0	0.00	24.95	1	1,350	0.07%
2020/04/09	0	0.00	2	25.55	25.30	-2	1,333	-0.15%
2020/04/08	1	26.65	3	26.38	26.00	-2	1,312	-0.15%
2020/04/07	0	0.00	1	26.45	25.50	-1	1,263	-0.08%
2020/04/06	2	25.35	4	26.03	25.70	-2	1,207	-0.17%
2020/04/01	1	24.70	3	24.70	25.00	-2	1,160	-0.17%
2020/03/31	10	25.86	5	26.30	26.10	5	1,123	0.44%
2020/03/30	17	24.22	17	23.76	24.55	0	1,019	0.00%
2020/03/27	2	22.75	2	22.30	22.35	0	956	0.00%
2020/03/26	3	22.07	1	21.05	22.45	2	896	0.22%
2020/03/24	0	0.00	2	18.93	18.75	-2	841	-0.24%
2020/03/23	5	18.57	2	17.30	18.70	3	832	0.36%
2020/03/20	2	17.20	4	17.24	17.35	-2	817	-0.24%
2020/03/19	2	18.23	0	0.00	16.35	2	813	0.25%
2020/03/18	4	20.04	2	19.83	18.10	2	802	0.25%
2020/03/16	0	0.00	2	22.10	21.70	-2	777	-0.26%
2020/03/12	5	23.90	15	24.35	23.55	-10	744	-1.34%
2020/03/11	10	25.50	0	0.00	25.50	10	721	1.39%
2020/03/09	14	30.51	11	30.02	27.25	3	679	0.44%
2020/03/06	11	29.31	12	29.49	29.80	-1	568	-0.18%
2020/03/05	0	0.00	1	27.10	27.10	-1	423	-0.24%
2020/03/04	3	27.60	9	27.06	27.65	-6	410	-1.46%
2020/03/03	26	27.67	15	26.84	26.85	11	380	2.89%
2020/02/25	15	25.70	15	25.85	25.15	0	308	0.00%
2020/02/21	1	24.50	0	0.00	24.50	1	268	0.37%
2020/02/17	0	0.00	1	24.30	24.30	-1	266	-0.37%
2020/02/04	1	24.60	15	24.60	24.70	-14	239	-5.84%
2020/02/03	15	26.28	1	26.30	25.95	14	224	6.22%
2020/01/31	1	25.95	5	25.75	23.95	-4	170	-2.35%
2019/12/19	0	0.00	1	24.15	24.15	-1	127	-0.79%
2019/12/17	1	24.00	0	0.00	24.10	1	126	0.79%
2019/11/29	6	25.80	1	25.45	25.45	5	117	4.26%
2019/11/25	9	26.46	34	26.42	25.75	-25	100	-24.80%
2019/11/22	0	0.00	3	24.45	25.70	-3	71	-4.20%
2019/11/12	1	23.85	0	0.00	23.85	1	61	1.63%
2019/10/03	1	24.00	0	0.00	24.00	1	92	1.08%
2019/09/25	1	24.30	0	0.00	24.40	1	94	1.06%
2019/09/11	1	24.80	0	0.00	24.90	1	93	1.07%
2019/08/30	2	24.60	0	0.00	24.55	2	94	2.13%
2019/08/26	0.2	25.00	0	0.00	24.45	0.2	94	0.21%
2019/08/15	0	0.00	1	24.60	24.50	-1	110	-0.90%
2019/07/29	5	26.50	0	0.00	26.55	5	111	4.49%
2019/07/26	10	26.60	0	0.00	26.70	10	110	9.06%
2019/07/25	10	26.70	0	0.00	26.65	10	110	9.07%
2019/06/19	0	0.00	3	25.45	25.55	-3	124	-2.41%
2019/06/10	3	25.00	0	0.00	25.00	3	146	2.05%
2019/05/08	0	0.00	3	26.23	26.40	-3	143	-2.10%
2019/04/23	1	26.75	0	0.00	26.65	1	142	0.70%
2019/04/19	2	26.95	0	0.00	26.75	2	142	1.40%
2019/04/10	0	0.00	5	27.30	27.50	-5	129	-3.87%
2019/03/22	5	26.55	0	0.00	26.60	5	99	5.02%
2018/12/17	0.1	24.65	0	0.00	24.65	0.1	213	0.06%
2018/10/22	0	0.00	0.1	26.30	26.15	-0.1	213	-0.02%
2018/10/08	0	0.00	3	27.30	27.10	-3	191	-1.56%
2018/10/02	1	28.20	0	0.00	28.20	1	175	0.57%
2018/10/01	18	29.88	15	29.74	28.55	3	166	1.80%
2018/09/25	1	26.00	0	0.00	26.30	1	85	1.18%
2018/09/20	0.1	26.95	0	0.00	26.95	0.1	74	0.13%
2018/09/12	0.1	24.80	0	0.00	24.55	0.1	75	0.07%
2018/09/03	0.1	25.30	0	0.00	25.10	0.1	77	0.13%
2018/08/31	0.1	25.00	0	0.00	25.20	0.1	77	0.13%
2018/08/08	0.1	27.80	0	0.00	27.65	0.1	88	0.11%
2018/07/11	0	0.00	0.1	27.40	27.25	-0.1	123	-0.08%
2018/06/25	0.1	28.35	0	0.00	28.50	0.1	171	0.06%
2018/05/17	1	28.55	0	0.00	28.60	1	169	0.59%
2018/04/24	0	0.00	1	29.60	29.25	-1	150	-0.66%
2018/04/11	0	0.00	2	30.50	30.75	-2	132	-1.51%
2018/03/27	1	28.75	0	0.00	28.60	1	100	0.99%
2018/03/20	1	28.00	0	0.00	28.35	1	99	1.00%
2018/02/08	0	0.00	2	27.10	27.10	-2	103	-1.92%
2018/02/06	2	27.75	0	0.00	26.65	2	108	1.85%
2018/02/05	1	28.70	3	28.75	28.85	-2	109	-1.82%
2018/01/16	1	30.00	0	0.00	30.20	1	109	0.91%