邦特 (4107)-新光-台南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
915張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	122.38	6	121.00	120.50	-2	99	-1.99%
2024/12/09	1	125.00	0	0.00	124.50	1	96	1.04%
2024/12/05	1	126.00	0	0.00	127.50	1	96	1.04%
2024/12/02	1	126.50	0	0.00	126.00	1	92	1.08%
2024/11/25	0	0.00	3	128.00	128.00	-3	94	-3.17%
2024/10/29	0	0.00	4	123.00	123.50	-4	185	-2.16%
2024/10/28	1	126.00	0	0.00	124.50	1	184	0.54%
2024/10/25	1	125.50	0	0.00	125.50	1	186	0.54%
2024/10/15	0	126.00	0	0.00	125.50	0	208	0.01%
2024/09/25	0	131.00	0	0.00	131.00	0	211	0.00%
2024/09/20	1	130.00	0	0.00	129.50	1	209	0.48%
2024/09/16	0	0.00	0.1	129.70	129.50	-0.1	211	-0.05%
2024/09/10	0.1	130.00	0	0.00	128.50	0.1	216	0.05%
2024/08/30	1	138.50	3	138.50	138.00	-2	213	-0.93%
2024/08/19	1	140.00	2	137.50	139.50	-1	209	-0.48%
2024/08/16	1	144.50	0	0.00	139.00	1	202	0.50%
2024/08/15	1	145.00	0	0.00	144.00	1	197	0.51%
2024/08/13	1	143.50	1	144.50	142.50	0	194	0.00%
2024/08/08	0	0.00	4	126.00	126.00	-4	159	-2.51%
2024/08/05	5	123.00	0	0.00	120.50	5	156	3.20%
2024/08/02	1	128.00	0	0.00	128.00	1	150	0.66%
2024/07/26	3	130.50	0	0.00	132.00	3	151	1.98%
2024/07/22	0	133.00	0	0.00	131.00	0	150	0.00%
2024/07/17	0	0.00	1	137.50	136.00	-1	146	-0.68%
2024/07/11	1	134.00	0	0.00	133.50	1	147	0.68%
2024/07/08	1	133.50	0	0.00	134.00	1	157	0.64%
2024/07/04	1	132.00	0	132.50	132.50	1	157	0.62%
2024/07/01	0	131.00	0	0.00	130.50	0	163	0.02%
2024/06/27	1	133.50	0	0.00	132.00	1	165	0.60%
2024/06/24	1	129.00	0	0.00	129.00	1	170	0.59%
2024/06/20	0	132.00	0	0.00	132.00	0	173	0.02%
2024/06/19	0	134.50	0.1	134.00	133.00	-0.1	175	-0.04%
2024/06/18	0	135.00	0	0.00	135.00	0	174	0.00%
2024/06/12	0	0.00	1	133.00	133.50	-1	177	-0.56%
2024/06/07	0	0.00	1	130.00	129.00	-1	195	-0.51%
2024/06/03	0	0.00	1	130.00	130.00	-1	216	-0.46%
2024/05/24	0	126.50	0	0.00	126.00	0	239	0.01%
2024/05/22	0	0.00	1	127.00	127.00	-1	244	-0.41%
2024/05/20	0.1	132.50	0	0.00	129.50	0.1	240	0.03%
2024/05/17	3	132.17	0	0.00	131.50	3	237	1.26%
2024/05/16	0	0.00	1.2	127.41	131.00	-1.2	233	-0.53%
2024/05/15	0	0.00	1	126.50	126.00	-1	230	-0.43%
2024/05/14	1	124.00	0	127.50	126.00	1	234	0.42%
2024/05/13	1	123.99	0	0.00	123.50	1	230	0.44%
2024/05/10	0	122.00	0	0.00	123.00	0	229	0.00%
2024/05/07	0	124.00	0	0.00	123.00	0	225	0.01%
2024/05/06	1	123.00	0	0.00	123.00	1	225	0.44%
2024/05/03	0	122.50	0	122.50	122.00	0	225	0.01%
2024/05/02	0	122.00	0	0.00	122.00	0	225	0.01%
2024/04/30	0	122.50	0.1	123.50	121.50	0	226	-0.02%
2024/04/29	0	124.00	0	123.75	123.00	0	223	0.00%
2024/04/26	0	124.00	0	0.00	123.50	0	221	0.01%
2024/04/24	0	125.31	0	125.00	125.00	0	218	0.01%
2024/04/22	0	124.50	0	124.00	124.00	0	216	0.00%
2024/04/19	0	0.00	0	125.41	124.00	0	217	-0.01%
2024/04/18	0	0.00	0	125.15	126.00	0	214	-0.01%
2024/04/17	0	123.25	0	0.00	124.50	0	212	0.00%
2024/04/16	0	121.79	0	0.00	122.00	0	212	0.01%
2024/04/15	1	126.51	1	125.00	125.00	0	203	0.01%
2024/04/12	0	127.00	0	0.00	126.50	0	202	0.00%
2024/03/29	1	126.00	0	0.00	126.00	1	196	0.51%
2024/03/26	0.1	122.50	0	122.00	122.00	0.1	188	0.05%
2024/03/25	0	122.58	0	0.00	123.00	0	187	0.01%
2024/03/22	0	0.00	1	122.00	122.00	-1	184	-0.54%
2024/03/21	0	0.00	3	123.00	122.00	-3	181	-1.65%
2024/03/15	1	122.50	0	0.00	122.50	1	174	0.57%
2024/03/14	2	125.00	1	125.50	124.50	1	170	0.59%
2024/03/13	4	125.50	0	0.00	126.50	4	164	2.43%
2024/03/12	0	118.25	1	117.50	120.50	-1	149	-0.67%
2024/03/11	0	117.50	0	0.00	117.50	0	140	0.01%
2024/03/08	0	115.50	0	0.00	116.00	0	138	0.01%
2024/03/07	1	116.01	0	0.00	118.00	1	134	0.75%
2024/03/06	0	0.00	1	118.50	118.00	-1	130	-0.77%
2024/03/01	0	118.00	0	0.00	117.50	0	128	0.01%
2024/02/29	0	122.00	0	0.00	119.50	0	128	0.01%
2024/02/26	0	0.00	1	115.00	117.50	-1	115	-0.87%
2024/02/23	0	114.50	0	0.00	114.00	0	115	0.00%
2024/02/16	1	114.98	3	114.00	114.50	-2	171	-1.15%
2024/02/15	0	0.00	0	114.50	115.00	0	180	-0.01%
2024/02/01	0	112.00	0	0.00	111.50	0	185	0.00%
2024/01/31	0	112.67	0	0.00	111.50	0	193	0.00%
2024/01/30	0	113.00	0	0.00	112.50	0	192	0.01%
2024/01/24	1	113.50	0	113.50	113.50	1	191	0.51%
2024/01/22	0	110.50	0	0.00	110.50	0	188	0.00%
2024/01/19	0	110.00	0	0.00	111.00	0	188	0.00%
2024/01/17	0	111.50	0	0.00	110.50	0	187	0.00%
2024/01/16	0	113.00	0	0.00	112.50	0	187	0.00%
2024/01/15	0	112.50	0	112.00	112.50	0	186	0.00%
2024/01/11	0	0.00	1	112.00	112.50	-1	183	-0.54%
2024/01/03	0	112.50	0.1	112.00	111.50	-0.1	178	-0.05%
2024/01/02	1	112.00	0.1	113.00	113.50	0.9	176	0.51%
2023/12/27	0.1	108.00	0	0.00	107.50	0.1	167	0.03%
2023/12/26	1	107.50	0	0.00	107.50	1	167	0.60%
2023/12/20	0.1	108.50	0	0.00	107.50	0.1	169	0.03%
2023/12/18	0	0.00	6	107.50	107.50	-6	170	-3.52%
2023/12/15	1	107.50	0	0.00	107.50	1	170	0.59%
2023/12/13	0.1	108.00	0	0.00	107.00	0.1	172	0.06%
2023/12/11	0	0.00	1	109.50	110.00	-1	175	-0.57%
2023/12/08	0	0.00	1	109.00	109.50	-1	175	-0.57%
2023/12/07	0	109.50	0	0.00	108.50	0	175	0.00%
2023/12/05	0	110.50	0	0.00	108.50	0	174	0.00%
2023/12/04	0	109.50	0	109.50	110.50	0	173	0.00%
2023/12/01	1	109.50	0	0.00	109.50	1	172	0.58%
2023/11/28	1	110.00	0	0.00	109.50	1	168	0.59%
2023/11/27	2	109.50	1	109.50	110.00	1	167	0.60%
2023/11/24	0	108.00	0	0.00	108.50	0	164	0.00%
2023/11/22	0	109.56	0	0.00	108.00	0	161	0.01%
2023/11/21	0	108.00	1.1	108.96	108.00	-1.1	155	-0.69%
2023/11/17	1	105.00	4	105.25	104.00	-3	132	-2.27%
2023/11/15	1	104.00	0	0.00	104.00	1	108	0.92%
2023/11/14	2	102.75	0	0.00	102.50	2	102	1.96%
2023/11/13	1	103.00	0	0.00	102.50	1	91	1.09%
2023/11/08	0	104.00	0	0.00	103.50	0	82	0.00%
2023/11/06	0	104.00	0	0.00	103.50	0	74	0.00%
2023/11/03	1	103.50	0	0.00	103.50	1	73	1.36%
2023/11/02	1	104.00	0	0.00	104.00	1	72	1.38%
2023/10/30	0	106.00	0	0.00	105.00	0	76	0.01%
2023/10/12	0	0.00	1	105.50	106.50	-1	103	-0.97%
2023/10/11	0	108.00	0	0.00	106.50	0	104	0.00%
2023/09/28	0	106.50	0	0.00	106.00	0	121	0.01%
2023/09/26	1	106.00	0	0.00	105.00	1	123	0.81%
2023/09/19	0	107.05	0	0.00	106.00	0	124	0.01%
2023/09/18	0	107.50	0	0.00	107.00	0	123	0.00%
2023/09/14	0	107.50	0	0.00	107.50	0	119	0.00%
2023/09/11	0.1	108.00	0	0.00	108.00	0.1	121	0.04%
2023/08/31	0	109.00	0	0.00	108.50	0	125	0.01%
2023/08/30	0	108.50	0	0.00	108.00	0	126	0.01%
2023/08/24	1	111.00	0	0.00	110.00	1	125	0.80%
2023/08/22	0	109.00	0	0.00	108.00	0	126	0.02%
2023/08/21	1	108.50	0	0.00	108.50	1	126	0.79%
2023/08/18	0	110.00	0	0.00	109.50	0	125	0.00%
2023/08/04	0	0.00	4	111.75	113.00	-4	126	-3.15%
2023/08/02	0	113.23	0.2	112.50	113.00	-0.2	128	-0.13%
2023/08/01	0.2	114.00	0	0.00	113.50	0.2	128	0.16%
2023/07/28	4	113.25	0	0.00	113.50	4	135	2.96%
2023/07/26	0	113.50	0	0.00	113.50	0	133	0.01%
2023/07/20	0	115.00	0	0.00	115.00	0	128	0.02%
2023/07/19	0	0.00	0	115.00	115.00	0	128	0.00%
2023/07/17	1	114.50	0	0.00	116.50	1	128	0.78%
2023/07/13	1	113.50	0	0.00	114.00	1	123	0.81%
2023/07/12	2	113.25	0	0.00	113.50	2	124	1.60%
2023/07/10	1	114.00	0	0.00	114.00	1	122	0.82%
2023/07/06	1	116.00	0	0.00	115.50	1	118	0.84%
2023/07/03	1	116.00	0	0.00	116.00	1	114	0.88%
2023/06/27	0	114.00	0	0.00	114.00	0	126	0.02%
2023/06/12	1	113.50	0	0.00	114.00	1	132	0.76%
2023/06/09	1	115.50	0	0.00	114.50	1	132	0.76%
2023/06/07	4	114.50	0	0.00	116.00	4	140	2.84%
2023/06/06	5	114.00	0	0.00	114.00	5	141	3.53%
2023/05/11	0	0.00	0.1	114.50	113.50	-0.1	205	-0.02%
2023/05/04	0	0.00	1	116.50	117.00	-1	225	-0.44%
2023/04/28	0	0.00	0.2	114.00	114.00	-0.2	227	-0.09%
2023/04/25	0	113.00	0	0.00	112.00	0	228	0.00%
2023/04/24	0	113.00	0	0.00	113.50	0	226	0.00%
2023/04/21	0	114.00	0	0.00	113.00	0	225	0.00%
2023/04/17	0	115.13	3	114.50	114.00	-3	219	-1.37%
2023/04/14	3	113.00	0	0.00	113.50	3	218	1.37%
2023/04/13	0	113.50	0.2	113.75	114.00	-0.2	218	-0.09%
2023/04/12	0	0.00	0	115.00	113.50	0	218	0.00%
2023/04/11	0	113.00	0	114.88	113.00	0	220	0.00%
2023/04/10	0.1	113.50	0	114.03	113.50	0.1	219	0.04%
2023/04/07	0	0.00	0	113.50	114.00	0	219	-0.01%
2023/03/31	0.1	112.00	0	0.00	112.50	0.1	221	0.05%
2023/03/29	0	113.00	0	0.00	112.00	0	223	0.00%
2023/03/28	0	113.50	0	0.00	112.00	0	228	0.02%
2023/03/24	0	115.25	1	114.50	115.00	-1	224	-0.44%
2023/03/23	0.1	115.00	0	0.00	115.00	0.1	227	0.02%
2023/03/22	1.1	115.98	0	0.00	115.00	1.1	231	0.45%
2023/03/20	0.2	116.00	0	0.00	115.50	0.2	237	0.09%
2023/03/17	0	0.00	0	114.50	113.50	0	237	-0.01%
2023/03/16	0	113.00	0	0.00	113.50	0	239	0.01%
2023/03/14	0	113.00	0	0.00	113.00	0	244	0.00%
2023/03/10	0.3	115.00	0	0.00	114.50	0.3	245	0.13%
2023/03/06	0	0.00	2	118.50	118.00	-2	246	-0.81%
2023/03/02	1	120.50	4	120.00	119.50	-3	245	-1.22%
2023/03/01	2	119.75	1.3	119.31	119.50	0.7	240	0.29%
2023/02/24	0	0.00	0	116.00	115.50	0	228	0.00%
2023/02/23	0	113.00	1	115.98	115.00	-1	226	-0.45%
2023/02/22	0	0.00	3	112.50	113.00	-3	219	-1.37%
2023/02/21	0	112.50	0	0.00	113.50	0	219	0.01%
2023/02/20	0	0.00	0	114.50	113.00	0	217	-0.01%
2023/02/17	0.3	114.00	0	114.50	113.50	0.3	214	0.14%
2023/02/10	0	113.00	0	0.00	112.00	0	205	0.01%
2023/02/09	0	0.00	0	114.50	113.50	0	204	-0.01%
2023/02/02	1	110.00	0	0.00	111.00	1	180	0.55%
2023/01/30	0	113.50	0	114.50	112.50	0	169	0.00%
2023/01/11	0	114.00	0	123.50	112.50	0	172	0.00%
2023/01/10	0	112.50	0	0.00	112.50	0	173	0.01%
2023/01/03	0	0.00	1	111.50	111.50	-1	182	-0.55%
2022/12/29	1	111.00	0	0.00	112.00	1	182	0.55%
2022/12/20	0.1	113.00	0	0.00	110.50	0.1	186	0.03%
2022/12/12	1	114.50	0	0.00	114.00	1	173	0.57%
2022/11/29	1	115.50	1	115.00	115.50	0	219	0.00%
2022/11/24	2	112.50	0	0.00	111.50	2	213	0.94%
2022/11/22	1	111.00	0	0.00	111.00	1	210	0.48%
2022/10/17	2	104.25	2	104.75	104.50	0	213	0.00%
2022/10/11	0	0.00	1	113.50	112.50	-1	202	-0.49%
2022/09/29	1	114.00	1	114.00	114.00	0	194	0.00%
2022/09/28	2	112.00	2	113.00	111.50	0	193	0.00%
2022/09/27	1	116.00	0	0.00	115.50	1	192	0.52%
2022/09/23	2	122.75	2	123.50	122.50	0	186	0.00%
2022/09/22	2	119.25	2	119.50	119.50	0	182	0.00%
2022/09/21	1	120.00	1	121.00	119.50	0	179	0.00%
2022/09/20	1	120.00	1	119.00	120.00	0	177	0.00%
2022/09/14	4	118.88	4	119.50	119.50	0	176	0.00%
2022/09/13	2	119.50	0	0.00	119.00	2	173	1.15%
2022/09/12	1	121.00	0	0.00	122.50	1	171	0.58%
2022/09/06	3	122.83	8	121.88	124.50	-5	157	-3.16%
2022/09/05	0	0.00	1	122.00	119.00	-1	137	-0.72%
2022/08/31	1	112.50	3	112.17	112.00	-2	119	-1.67%
2022/08/30	2	115.25	0	0.00	115.50	2	116	1.72%
2022/08/29	1	114.00	0	0.00	114.00	1	115	0.86%
2022/08/10	1	109.00	0	0.00	109.00	1	93	1.07%
2022/08/09	0	109.50	0	0.00	110.00	0	92	0.00%
2022/08/02	4	106.00	0	0.00	106.50	4	86	4.62%
2022/06/23	1	109.50	0	0.00	110.00	1	84	1.18%
2022/04/22	0	0.00	0.1	113.50	114.00	-0.1	121	-0.06%
2022/03/21	0	0.00	0	108.00	108.00	0	126	-0.02%
2022/03/11	0	104.00	0	105.37	105.00	0	125	0.00%
2022/03/10	0	106.50	0	0.00	103.50	0	125	0.00%
2022/03/08	0	0.00	1	103.13	101.00	-1	132	-0.76%
2022/03/07	0	104.00	0	110.00	104.50	0	133	0.00%
2022/03/04	0	106.50	0	0.00	106.50	0	133	0.02%
2022/03/03	10	107.00	0	0.00	107.50	10	132	7.55%
2022/03/02	0	110.00	0	0.00	107.00	0	132	0.00%
2022/03/01	0	111.00	0	0.00	108.00	0	129	0.00%
2022/02/24	0	108.50	0	0.00	107.50	0	130	0.00%
2022/02/23	0	0.00	0	109.00	108.50	0	129	-0.01%
2022/02/21	0	108.00	0	0.00	107.50	0	129	0.00%
2022/02/17	0	108.00	0	0.00	107.00	0	130	0.01%
2022/01/20	0	0.00	1	115.00	114.50	-1	117	-0.85%
2021/12/01	0	0.00	0	109.25	109.00	0	175	-0.01%
2021/11/26	0	108.00	0	110.00	108.00	0	179	0.00%
2021/11/25	0	108.00	0	0.00	109.50	0	180	0.00%
2021/11/19	1	111.50	0	0.00	111.00	1	190	0.52%
2021/11/18	0	0.00	3	111.50	112.50	-3	191	-1.57%
2021/11/16	0	0.00	0	110.50	110.50	0	189	-0.01%
2021/11/15	0	108.50	0	0.00	109.50	0	188	0.01%
2021/10/20	1	100.00	0	0.00	100.00	1	176	0.57%
2021/10/19	0	0.00	1	99.90	100.00	-1	177	-0.56%
2021/10/15	1	100.50	0	0.00	100.00	1	176	0.57%
2021/10/14	1	100.50	0	0.00	100.50	1	177	0.56%
2021/09/16	0	0.00	2	105.01	107.00	-2	125	-1.60%
2021/09/15	0	105.00	0	0.00	105.50	0	123	0.01%
2021/09/14	0	0.00	0	108.00	107.50	0	121	-0.01%
2021/09/13	1	107.00	2	107.50	108.00	-1	118	-0.84%
2021/09/10	0	106.50	0	0.00	108.00	0	116	0.01%
2021/09/08	0	0.00	0	109.50	107.50	0	114	0.00%
2021/09/07	0	0.00	0	109.00	108.00	0	112	0.00%
2021/09/03	0	0.00	0	106.00	107.00	0	113	0.00%
2021/09/02	0	104.00	0	0.00	105.00	0	111	0.00%
2021/08/30	0	0.00	1	106.50	106.00	-1	109	-0.91%
2021/08/27	0	0.00	0	106.50	107.00	0	109	-0.01%
2021/08/26	1	105.99	0	0.00	105.00	1	108	0.93%
2021/08/24	4	106.25	0	0.00	106.50	4	106	3.76%
2021/08/23	0	105.00	0	106.50	106.50	0	111	0.00%
2021/08/13	0	0.00	0	107.17	106.00	0	139	-0.01%
2021/08/11	0	105.83	0	0.00	106.00	0	137	0.01%
2021/08/10	0	108.50	0	0.00	107.50	0	136	0.00%
2021/07/29	0	0.00	10	109.50	109.50	-10	166	-6.02%
2021/07/23	2	111.50	0	0.00	111.00	2	176	1.13%
2021/07/08	5	114.50	0	0.00	114.50	5	181	2.76%
2021/06/30	0	0.00	2	119.50	119.00	-2	188	-1.06%
2021/06/21	0	0.00	0	117.00	116.50	0	195	-0.01%
2021/06/18	0	116.00	0	0.00	118.00	0	197	0.01%
2021/06/17	3	116.50	0	0.00	116.50	3	198	1.51%
2021/06/16	0	0.00	0	117.00	116.50	0	199	-0.01%
2021/06/15	0	116.00	0	0.00	116.50	0	199	0.01%
2021/06/11	0	0.00	0	115.00	115.50	0	202	0.00%
2021/06/09	0	112.00	0	117.00	113.00	0	201	0.00%
2021/06/07	0	112.00	0	113.00	112.50	0	200	0.00%
2021/06/04	1	112.50	0	113.00	112.00	1	199	0.50%
2021/06/03	0	113.50	0	0.00	113.50	0	197	0.00%
2021/05/28	1	115.00	0	0.00	116.50	1	194	0.51%
2021/05/27	0	0.00	0	119.75	118.00	0	186	-0.01%
2021/05/19	0	0.00	1	112.00	111.50	-1	176	-0.57%
2021/05/18	1	111.50	0	0.00	112.50	1	180	0.55%
2021/05/17	1	111.00	1	113.00	108.00	0	178	0.00%
2021/05/14	0	0.00	1	115.00	115.00	-1	174	-0.57%
2021/05/12	0	0.00	1	115.00	112.50	-1	171	-0.58%
2021/05/10	1	118.01	0	0.00	117.00	1	162	0.63%
2021/05/05	0	0.00	0	122.00	120.00	0	151	-0.02%
2021/05/03	0	125.00	0	0.00	124.00	0	143	0.01%
2021/04/29	0	0.00	0	127.50	125.00	0	141	-0.01%
2021/04/27	0	0.00	0	127.50	127.50	0	142	-0.01%
2021/04/26	0	126.00	0	0.00	127.00	0	140	0.01%
2021/04/23	0	126.50	0	127.50	127.00	0	140	0.00%
2021/04/22	0	127.20	0	0.00	127.50	0	140	0.02%
2021/04/12	0	0.00	2	129.00	127.00	-2	145	-1.38%
2021/04/08	0	0.00	1	129.50	129.50	-1	144	-0.69%
2021/04/01	2	130.00	0	0.00	129.50	2	142	1.40%
2021/03/26	0	128.00	0	0.00	125.50	0	134	0.00%
2021/03/25	2	125.00	0	0.00	126.00	2	132	1.51%
2021/03/24	0	125.88	0	0.00	125.00	0	132	0.00%
2021/03/23	0	0.00	1	125.50	125.50	-1	131	-0.76%
2021/03/22	0	0.00	0	128.00	127.50	0	130	0.00%
2021/03/19	0	125.00	0	0.00	125.00	0	129	0.00%
2021/03/17	0	0.00	0	127.50	127.50	0	129	-0.01%
2021/03/15	0	0.00	0	126.50	124.00	0	125	0.00%
2021/03/11	1	125.00	0	0.00	125.00	1	123	0.81%
2021/03/08	0	0.00	1	123.50	124.00	-1	130	-0.77%
2021/03/03	0	0.00	0	128.00	127.00	0	127	0.00%
2021/03/02	0	127.00	0	0.00	127.00	0	126	0.00%
2021/02/25	1	129.50	0	131.00	129.50	1	125	0.79%
2021/02/24	0	129.00	0	131.00	129.00	0	124	0.00%
2021/02/19	0	0.00	0	134.00	131.50	0	121	0.00%
2021/02/05	0	0.00	0	128.33	126.50	0	117	0.00%
2021/02/04	0.1	128.00	0.1	127.97	126.00	0	117	-0.02%
2021/02/03	0	125.50	0	0.00	127.00	0	119	0.00%
2021/02/02	0.1	125.00	0	0.00	125.50	0.1	119	0.08%
2021/01/28	0	126.00	0	0.00	125.50	0	120	0.00%
2021/01/15	0	0.00	2	127.00	127.00	-2	119	-1.67%
2021/01/12	1	128.00	0	0.00	127.00	1	118	0.85%
2021/01/11	0	0.00	0.1	129.00	127.00	-0.1	116	-0.07%
2021/01/08	3	128.00	0	0.00	129.00	3	115	2.60%
2021/01/07	0	0.00	0	131.00	129.00	0	114	0.00%
2021/01/06	0	128.50	0	0.00	126.50	0	111	0.00%
2021/01/04	0.1	131.50	0	0.00	129.50	0.1	111	0.07%
2020/12/30	0	132.86	2	130.50	132.00	-2	108	-1.83%
2020/12/25	0	0.00	0	138.00	135.00	0	106	0.00%
2020/12/24	0	134.50	0	137.00	133.00	0	106	0.00%
2020/12/23	0	134.50	0	0.00	134.00	0	107	0.00%
2020/12/22	0	0.00	0	139.00	133.50	0	112	0.00%
2020/12/18	0	134.00	1	135.04	135.00	-1	117	-0.85%
2020/12/17	0	133.50	0	138.00	133.50	0	118	0.00%
2020/12/16	0	133.00	0	138.00	134.00	0	121	0.00%
2020/12/14	1	135.00	0	0.00	135.00	1	141	0.71%
2020/12/09	1	137.50	0	0.00	137.50	1	148	0.67%
2020/12/07	1	139.00	0	150.00	140.00	1	152	0.66%
2020/12/04	0	0.00	0	141.00	141.00	0	153	-0.01%
2020/11/25	0	138.00	0	144.00	137.50	0	167	0.00%
2020/11/20	0	0.00	0	143.00	136.00	0	172	0.00%
2020/11/16	0	135.00	0	0.00	135.00	0	188	0.01%
2020/11/10	0	140.50	0	0.00	141.00	0	208	0.00%
2020/11/05	0	0.00	0	140.00	141.00	0	223	0.00%
2020/11/02	0	135.00	0	0.00	137.00	0	232	0.00%
2020/08/26	0	0.00	2	139.00	141.50	-2	559	-0.36%
2020/08/25	2	142.75	0	0.00	143.00	2	574	0.35%
2020/08/12	2	144.50	0	0.00	142.50	2	655	0.31%
2020/08/11	2	153.00	0	0.00	151.00	2	654	0.31%
2020/08/10	2	157.00	2	155.75	157.00	0	661	0.00%
2020/08/06	1	159.00	1	159.50	160.00	0	695	0.00%
2020/08/05	1	155.50	2	156.50	161.00	-1	696	-0.14%
2020/08/04	1	156.50	0	0.00	156.50	1	697	0.14%
2020/07/20	0	0.00	1	152.00	153.00	-1	712	-0.14%
2020/07/17	1	150.00	0	0.00	148.00	1	711	0.14%
2020/07/16	0	0.00	5	149.30	148.00	-5	713	-0.70%
2020/07/14	1	155.00	1	155.00	154.50	0	710	0.00%
2020/07/13	0	0.00	1	157.00	159.00	-1	710	-0.14%
2020/07/10	0	0.00	1	160.00	158.00	-1	709	-0.14%
2020/07/09	1	160.00	0	0.00	160.00	1	703	0.14%
2020/07/03	1	151.50	1	152.50	157.50	0	687	0.00%
2020/07/02	1	155.50	1	157.50	153.00	0	696	0.00%
2020/06/30	1	156.50	0	0.00	156.50	1	690	0.14%
2020/06/29	0	0.00	6	155.08	155.00	-6	693	-0.86%
2020/06/24	4	153.38	1	156.00	155.50	3	691	0.43%
2020/06/22	0	0.00	1	155.00	153.00	-1	686	-0.15%
2020/06/19	3	148.50	1	150.50	150.00	2	681	0.29%
2020/06/18	2	153.00	3	152.00	151.50	-1	674	-0.15%
2020/06/17	9	149.22	5	148.60	149.50	4	665	0.60%
2020/06/16	4	143.13	1	141.50	142.50	3	642	0.47%
2020/06/15	0	0.00	1	141.00	141.00	-1	651	-0.15%
2020/06/09	0	0.00	1.2	140.56	139.00	-1.2	673	-0.18%
2020/06/08	0	0.00	3	140.33	138.00	-3	669	-0.45%
2020/06/04	2	141.50	0	0.00	140.50	2	667	0.30%
2020/06/03	0	0.00	1	138.50	138.50	-1	647	-0.15%
2020/06/02	2	136.00	0	0.00	136.00	2	636	0.31%
2020/06/01	2	133.50	3	133.67	135.00	-1	625	-0.16%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/25	0	0.00	2	131.50	130.50	-2	593	-0.34%
2020/05/22	0	0.00	1	130.00	130.00	-1	585	-0.17%
2020/05/20	0	0.00	1	124.00	124.50	-1	568	-0.18%
2020/05/14	1	121.50	2	116.50	116.00	-1	523	-0.19%
2020/05/08	0	0.00	1	110.00	108.00	-1	478	-0.21%
2020/05/06	1	108.50	1	112.00	107.50	0	482	0.00%
2020/05/05	1	111.00	0	0.00	110.50	1	476	0.21%
2020/05/04	1	110.50	0	0.00	110.00	1	477	0.21%
2020/04/29	0	0.00	1	109.00	113.00	-1	469	-0.21%
2020/04/21	1	103.50	0	0.00	103.00	1	487	0.21%
2020/04/13	0	0.00	1	99.80	98.90	-1	501	-0.20%
2020/04/07	1	106.50	0	0.00	105.50	1	513	0.19%
2020/03/30	0	95.00	0	0.00	94.60	0	508	0.00%
2020/03/27	0	0.00	1	92.10	91.00	-1	506	-0.20%
2020/03/26	1	90.20	1	90.30	90.70	0	504	0.00%
2020/03/25	0	0.00	2	91.25	91.00	-2	507	-0.39%
2020/03/24	1	86.10	0	0.00	85.80	1	504	0.20%
2020/03/23	0	0.00	1	80.80	81.90	-1	505	-0.20%
2020/03/19	2	79.40	2	80.85	79.70	0	497	0.00%
2020/03/18	0	0.00	3	85.23	85.00	-3	481	-0.62%
2020/03/17	1	89.00	1	92.50	88.50	0	480	0.00%
2020/03/16	1	99.10	0	0.00	96.10	1	473	0.21%
2020/03/13	3	101.50	2	102.25	104.50	1	464	0.22%
2020/03/12	0	0.00	2	113.00	112.00	-2	449	-0.44%
2020/03/11	0	0.00	2	116.50	116.50	-2	447	-0.45%
2020/03/10	0	0.00	2	113.50	115.50	-2	446	-0.45%
2020/03/09	1	116.50	0	0.00	117.00	1	436	0.23%
2020/03/06	2	120.75	1	120.50	121.50	1	435	0.23%
2020/03/05	0	0.00	1	121.50	121.00	-1	439	-0.23%
2020/03/04	0	0.00	1	120.00	120.50	-1	440	-0.23%
2020/03/03	0	0.00	1	120.50	119.00	-1	440	-0.23%
2020/03/02	1	117.00	1	119.50	119.50	0	443	0.00%
2020/02/27	3	119.67	2	120.25	116.50	1	444	0.22%
2020/02/26	2	119.25	1	120.50	120.50	1	445	0.22%
2020/02/25	1	119.50	14	119.50	119.50	-13	457	-2.84%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/21	18	119.39	4	120.38	121.50	14	454	3.08%
2020/02/20	0	0.00	1	118.00	118.00	-1	442	-0.23%
2020/02/19	0	0.00	1	116.50	116.50	-1	439	-0.23%
2020/02/18	1	115.00	0	0.00	114.50	1	438	0.23%
2020/02/13	1	117.50	2	117.50	117.50	-1	462	-0.22%
2020/02/12	2	117.00	0	0.00	117.00	2	483	0.41%
2020/02/10	2	114.00	0	0.00	114.00	2	488	0.41%
2020/02/06	1	117.50	0	0.00	118.00	1	497	0.20%
2020/01/30	1	119.50	0	0.00	117.00	1	514	0.19%
2020/01/17	0.1	121.50	0	0.00	120.50	0.1	507	0.02%
2020/01/15	2.1	122.47	1	122.50	120.50	1.1	516	0.22%
2020/01/14	2	120.25	1	121.00	121.50	1	533	0.19%
2020/01/13	2	119.00	3	119.17	118.50	-1	534	-0.19%
2020/01/10	1	121.50	0	0.00	121.00	1	527	0.19%
2020/01/07	3	124.00	1	126.00	123.50	2	531	0.38%
2020/01/06	2	125.00	0	0.00	124.50	2	541	0.37%
2020/01/03	1	125.50	0	0.00	126.00	1	546	0.18%
2020/01/02	2	128.25	0	0.00	127.50	2	553	0.36%
2019/12/30	1	128.00	0	0.00	130.50	1	569	0.18%
2019/12/26	0	0.00	1	126.00	126.50	-1	566	-0.18%
2019/12/24	1	127.50	0	0.00	127.50	1	575	0.17%
2019/12/20	0	0.00	1	129.50	129.50	-1	576	-0.17%
2019/12/17	1	125.00	0	0.00	124.50	1	586	0.17%
2019/12/13	2	125.25	1	123.50	123.00	1	589	0.17%
2019/12/12	1	127.00	1	128.00	125.00	0	585	0.00%
2019/12/10	1	131.00	0	0.00	129.50	1	574	0.17%
2019/12/09	1	130.00	1	131.00	131.50	0	578	0.00%
2019/12/06	1	131.00	0	0.00	130.00	1	592	0.17%
2019/11/29	0	0.00	1	134.50	132.50	-1	600	-0.17%
2019/11/27	0	0.00	2	135.50	134.50	-2	608	-0.33%
2019/11/26	1	136.50	0	0.00	136.50	1	618	0.16%
2019/11/22	0	0.00	2	134.25	134.00	-2	624	-0.32%
2019/11/20	0	0.00	5	131.00	130.50	-5	630	-0.79%
2019/11/19	0	0.00	5	131.50	131.50	-5	639	-0.78%
2019/11/15	0	0.00	2	132.50	132.50	-2	657	-0.30%
2019/11/14	11	131.64	9	132.00	132.00	2	678	0.29%
2019/11/13	2	136.50	0	0.00	136.00	2	665	0.30%
2019/11/12	8	134.56	0	0.00	137.00	8	671	1.19%
2019/11/11	10	136.50	7	135.21	133.50	3	677	0.44%
2019/11/05	0	0.00	1	134.00	134.00	-1	667	-0.15%
2019/10/30	1	130.00	0	0.00	130.00	1	656	0.15%
2019/10/28	1	128.50	0	0.00	128.00	1	680	0.15%
2019/10/23	0	0.00	1	132.50	132.50	-1	690	-0.14%
2019/10/22	1	134.00	1	132.50	133.00	0	699	0.00%
2019/10/21	1	128.50	1	129.00	130.00	0	697	0.00%
2019/10/18	1	127.50	0	0.00	128.50	1	704	0.14%
2019/10/16	0	0.00	1	127.50	126.00	-1	770	-0.13%
2019/10/09	2	127.25	2	127.75	127.50	0	839	0.00%
2019/10/08	1	127.00	0	0.00	127.00	1	847	0.12%
2019/10/07	0	0.00	2	132.00	128.00	-2	841	-0.24%
2019/10/03	1	124.50	0	0.00	126.50	1	825	0.12%
2019/09/24	0	0.00	1	128.50	128.50	-1	907	-0.11%
2019/09/23	1	122.50	2	123.00	124.00	-1	900	-0.11%
2019/09/20	3	121.67	2	122.00	122.50	1	900	0.11%
2019/09/19	2	123.25	1	123.50	123.50	1	898	0.11%
2019/09/16	0	0.00	1	125.50	125.50	-1	895	-0.11%
2019/09/10	1	124.00	0	0.00	123.50	1	894	0.11%
2019/09/06	1	131.50	0	0.00	132.00	1	881	0.11%
2019/09/04	0	0.00	2	132.00	132.00	-2	879	-0.23%
2019/09/03	1	132.00	0	0.00	131.00	1	886	0.11%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/29	0	0.00	1	136.00	136.00	-1	885	-0.11%
2019/08/23	0	0.00	1	140.00	138.50	-1	857	-0.12%
2019/08/22	1	137.50	1	137.50	138.00	0	846	0.00%
2019/08/20	1	137.00	1	138.00	136.00	0	829	0.00%
2019/08/19	1	137.00	0	0.00	136.50	1	813	0.12%
2019/08/16	2	130.00	4	130.88	131.50	-2	791	-0.25%
2019/08/15	3	129.17	2	129.25	128.50	1	787	0.13%
2019/08/14	1	133.50	0	0.00	134.00	1	778	0.13%
2019/08/13	0	0.00	4	130.50	132.00	-4	769	-0.52%
2019/08/12	3	128.67	3	129.50	128.00	0	757	0.00%
2019/08/08	3	127.00	2	127.00	127.50	1	758	0.13%
2019/08/07	1	128.00	0	0.00	127.00	1	752	0.13%
2019/08/06	2	125.50	2	127.50	128.00	0	753	0.00%
2019/08/02	4	130.75	3	130.00	132.00	1	750	0.13%
2019/07/31	1	130.50	0	0.00	130.50	1	757	0.13%
2019/07/30	1	135.50	7	128.50	128.00	-6	750	-0.80%
2019/07/26	1	133.50	0	0.00	133.00	1	724	0.14%
2019/07/25	0	0.00	1	136.00	137.00	-1	707	-0.14%
2019/07/24	0	0.00	3	136.67	136.50	-3	707	-0.42%
2019/07/22	1	137.00	6	138.00	137.00	-5	680	-0.73%
2019/07/19	7	137.21	0	0.00	139.00	7	672	1.04%
2019/07/18	12	137.38	22	139.23	138.50	-10	658	-1.52%
2019/07/17	2	135.50	3	134.50	135.50	-1	613	-0.16%
2019/07/16	14	133.86	2	134.75	134.00	12	600	2.00%
2019/07/15	1	129.50	2	129.75	129.50	-1	546	-0.18%
2019/07/12	1	127.00	0	0.00	128.50	1	599	0.17%
2019/07/11	1	126.00	3	125.50	125.50	-2	606	-0.33%
2019/07/10	7	128.21	3	127.50	127.50	4	607	0.66%
2019/07/08	1	130.00	0	0.00	127.00	1	633	0.16%
2019/06/18	4	123.50	0	0.00	122.50	4	625	0.64%
2019/06/11	3	120.00	0	0.00	120.00	3	666	0.45%
2019/06/04	1	117.00	1	116.50	116.50	0	675	0.00%
2019/05/30	1	115.00	2	116.25	116.00	-1	731	-0.14%
2019/05/29	1	114.50	0	0.00	114.00	1	730	0.14%
2019/05/23	0	0.00	1	112.50	112.00	-1	763	-0.13%
2019/05/20	1	111.00	0	0.00	112.00	1	803	0.12%
2019/05/10	0	0.00	1	117.00	112.50	-1	890	-0.11%
2019/05/09	1	116.00	0	0.00	116.00	1	889	0.11%
2019/04/26	0	0.00	1	114.00	114.00	-1	919	-0.11%
2019/04/22	0	0.00	1	117.50	118.50	-1	920	-0.11%
2019/04/19	0	0.00	5	121.60	119.50	-5	918	-0.54%
2019/04/18	7	126.50	5	128.20	124.00	2	900	0.22%
2019/04/17	0	0.00	1	124.00	122.50	-1	856	-0.12%
2019/04/16	1	122.00	0	0.00	122.00	1	849	0.12%
2019/04/15	5	120.00	3	119.83	119.50	2	843	0.24%
2019/04/12	0	0.00	1	121.50	120.00	-1	851	-0.12%
2019/04/10	2	120.00	0	0.00	120.00	2	852	0.23%
2019/04/08	1	119.50	0	0.00	118.50	1	851	0.12%
2019/04/02	4	120.00	3	120.50	120.50	1	857	0.12%
2019/04/01	0	0.00	1	119.00	119.00	-1	841	-0.12%
2019/03/29	1	119.00	0	0.00	120.00	1	836	0.12%
2019/03/28	2	119.25	1	118.00	116.00	1	818	0.12%
2019/03/25	2	115.50	2	117.00	115.50	0	789	0.00%
2019/03/12	2	118.00	2	119.50	118.00	0	844	0.00%
2019/03/07	3	123.50	3	123.83	119.50	0	853	0.00%
2019/03/06	2	117.25	2	118.00	123.50	0	849	0.00%
2019/02/27	1	113.00	1	113.50	113.50	0	824	0.00%
2019/02/20	0	0.00	1	120.00	118.00	-1	798	-0.13%
2019/02/15	1	112.50	1	113.50	113.50	0	760	0.00%
2019/02/14	0	0.00	2	111.50	112.50	-2	749	-0.27%
2019/02/12	0	0.00	2	105.50	105.50	-2	706	-0.28%
2019/02/11	0	0.00	2	103.00	104.00	-2	697	-0.29%
2019/01/25	0	0.00	1	99.10	99.50	-1	690	-0.14%
2019/01/24	1	99.80	0	0.00	99.80	1	691	0.14%
2019/01/23	1	101.00	0	0.00	101.50	1	684	0.15%
2019/01/21	0	0.00	1	98.00	98.80	-1	651	-0.15%
2019/01/18	7	96.10	6	96.63	96.00	1	647	0.15%
2019/01/17	0	0.00	1	96.30	96.90	-1	645	-0.15%
2019/01/16	1	95.50	2	96.25	95.60	-1	646	-0.15%
2019/01/15	2	96.70	0	0.00	97.00	2	645	0.31%
2019/01/07	0	0.00	1	95.70	95.90	-1	619	-0.16%
2019/01/04	2	99.10	2	97.45	94.40	0	625	0.00%
2019/01/03	1	97.60	3	98.33	98.40	-2	618	-0.32%
2018/12/28	1	94.60	0	0.00	94.40	1	605	0.17%
2018/12/20	2	91.00	0	0.00	90.20	2	629	0.32%
2018/12/18	0	0.00	1	93.50	95.00	-1	622	-0.16%
2018/12/14	2	97.75	2	97.50	95.70	0	628	0.00%
2018/12/13	1	95.90	0	0.00	95.30	1	605	0.17%
2018/12/11	1	93.60	1	95.00	94.80	0	585	0.00%
2018/12/06	0	0.00	1	85.00	84.60	-1	547	-0.18%
2018/12/05	1	88.20	0	0.00	88.10	1	544	0.18%
2018/12/04	1	93.40	0	0.00	91.60	1	542	0.18%
2018/11/29	0	0.00	1	88.00	87.50	-1	522	-0.19%
2018/11/28	2	84.80	0	0.00	85.60	2	509	0.39%
2018/11/26	0	0.00	1	80.10	81.50	-1	508	-0.20%
2018/11/23	3	79.53	2	80.30	78.30	1	509	0.20%
2018/11/21	2	82.15	0	0.00	82.10	2	499	0.40%
2018/11/16	0	0.00	1	83.10	82.80	-1	509	-0.20%
2018/11/14	1	82.30	0	0.00	82.30	1	510	0.20%
2018/11/09	0	0.00	1	83.90	83.00	-1	516	-0.19%
2018/11/08	1	85.10	0	0.00	84.90	1	512	0.20%
2018/11/07	0	0.00	0	85.50	84.40	0	513	-0.01%
2018/11/06	2	83.75	0	0.00	84.40	2	527	0.38%
2018/11/05	1	84.80	0	0.00	86.10	1	533	0.19%
2018/11/02	1	87.30	1	87.20	86.00	0	537	0.00%
2018/11/01	1	83.90	2	85.50	86.40	-1	540	-0.19%
2018/10/31	0	0.00	1	83.40	83.40	-1	545	-0.18%
2018/10/29	1	82.40	0	0.00	83.10	1	575	0.17%
2018/10/26	0	0.00	1	84.00	82.80	-1	582	-0.17%
2018/10/25	1	83.60	0	0.00	83.20	1	598	0.17%
2018/10/17	1	88.40	1	88.30	88.10	0	639	0.00%
2018/10/15	0	0.00	1	87.30	86.10	-1	644	-0.16%
2018/10/12	2	85.50	1	84.00	87.00	1	644	0.16%
2018/10/11	2	84.90	0	0.00	81.20	2	651	0.31%
2018/10/09	0	0.00	7	89.16	89.80	-7	655	-1.07%
2018/10/05	1	94.40	0	0.00	93.90	1	686	0.15%
2018/10/03	0	0.00	1	96.20	96.20	-1	761	-0.13%
2018/09/21	2	95.25	0	0.00	95.10	2	803	0.25%
2018/09/19	3	99.47	3	101.00	99.50	0	804	0.00%
2018/09/17	0	0.00	1	99.70	99.40	-1	810	-0.12%
2018/09/13	1	98.20	0	0.00	99.80	1	817	0.12%
2018/09/12	0	0.00	1	96.20	97.30	-1	816	-0.12%
2018/09/10	1	95.00	0	0.00	94.90	1	845	0.12%
2018/09/05	1	101.00	7	100.71	100.00	-6	870	-0.69%
2018/08/30	0	0.00	1	103.00	103.50	-1	962	-0.10%
2018/08/29	1	105.50	0	0.00	106.00	1	978	0.10%
2018/08/24	1	102.00	0	0.00	100.50	1	1,074	0.09%
2018/08/22	0	0.00	1	107.00	105.50	-1	1,098	-0.09%
2018/08/20	5	105.00	0	0.00	105.00	5	1,145	0.44%
2018/08/17	1	106.00	1	107.00	106.50	0	1,176	0.00%
2018/08/14	0	0.00	2	103.00	104.50	-2	1,284	-0.16%
2018/08/13	3	102.17	0	0.00	101.50	3	1,336	0.22%
2018/08/10	2	110.50	1	108.00	108.00	1	1,339	0.07%
2018/08/08	2	111.75	2	109.50	109.50	0	1,428	0.00%
2018/08/07	4	113.13	4	114.88	112.50	0	1,541	0.00%
2018/08/06	2	116.00	2	116.00	115.50	0	1,549	0.00%
2018/08/03	2	113.25	2	114.75	114.50	0	1,551	0.00%
2018/08/01	3	114.50	3	114.67	114.00	0	1,585	0.00%
2018/07/27	5	110.30	5	112.20	109.50	0	1,677	0.00%
2018/07/24	2	111.25	3	112.17	115.50	-1	1,866	-0.05%
2018/07/20	1	112.00	1	112.50	112.50	0	1,927	0.00%
2018/07/18	0	0.00	1	113.50	114.00	-1	2,035	-0.05%
2018/07/17	5	117.80	2	114.75	114.00	3	2,086	0.14%
2018/07/16	4	117.38	4	117.00	117.00	0	2,129	0.00%
2018/07/13	4	117.00	4	116.88	117.00	0	2,250	0.00%
2018/07/12	15	114.43	17	112.24	116.50	-2	2,358	-0.08%
2018/07/11	1	108.00	4	112.75	112.00	-3	2,349	-0.13%
2018/07/06	0	0.00	4	94.40	96.00	-4	2,287	-0.17%
2018/07/05	0	0.00	4	98.50	98.10	-4	2,268	-0.18%
2018/07/02	2	107.00	2	108.00	107.00	0	2,274	0.00%
2018/06/29	1	106.00	0	0.00	106.00	1	2,271	0.04%
2018/06/26	1	106.00	0	0.00	104.50	1	2,302	0.04%
2018/06/25	0	0.00	1	108.50	107.50	-1	2,295	-0.04%
2018/06/22	2	108.50	1	108.00	107.50	1	2,295	0.04%
2018/06/21	1	113.00	0	0.00	113.00	1	2,291	0.04%
2018/06/20	16	108.44	16	107.13	110.00	0	2,290	0.00%
2018/06/19	0	0.00	2	110.50	108.50	-2	2,277	-0.09%
2018/06/15	1	117.00	0	0.00	115.50	1	2,262	0.04%
2018/06/14	8	116.75	4	118.00	115.50	4	2,260	0.18%
2018/06/13	2	115.00	1	115.50	114.50	1	2,251	0.04%
2018/06/12	2	120.50	0	0.00	118.00	2	2,221	0.09%
2018/06/07	10	128.00	2	128.50	124.50	8	2,145	0.37%
2018/06/06	4	128.50	7	128.57	130.00	-3	2,118	-0.14%
2018/06/05	3	128.00	3	127.00	128.00	0	2,098	0.00%
2018/06/01	3	128.00	3	126.67	129.50	0	2,060	0.00%
2018/05/30	1	120.00	0	0.00	119.50	1	1,991	0.05%
2018/05/29	5	125.10	3	124.00	120.00	2	1,977	0.10%
2018/05/28	0	0.00	7	123.21	126.00	-7	1,954	-0.36%
2018/05/25	1	125.00	3	126.83	125.00	-2	1,940	-0.10%
2018/05/24	1	127.00	2	128.75	128.00	-1	1,904	-0.05%
2018/05/23	5	128.60	3	128.17	129.00	2	1,888	0.11%
2018/05/22	9	131.39	8	130.88	129.00	1	1,864	0.05%
2018/05/21	8	126.81	7	127.29	126.50	1	1,800	0.06%
2018/05/18	1	124.50	5	123.00	123.00	-4	1,751	-0.23%
2018/05/17	1	124.50	1	125.50	123.50	0	1,753	0.00%
2018/05/16	11	124.23	5	124.30	124.00	6	1,731	0.35%
2018/05/15	5	119.40	9	121.22	127.00	-4	1,684	-0.24%
2018/05/14	1	115.00	1	116.00	115.50	0	1,588	0.00%
2018/05/11	7	117.00	3	117.50	116.50	4	1,576	0.25%
2018/05/10	3	119.67	3	120.00	118.00	0	1,556	0.00%
2018/05/08	6	119.33	4	119.63	116.00	2	1,509	0.13%
2018/05/07	8	118.19	8	116.88	116.50	0	1,476	0.00%
2018/05/04	18	117.00	35	118.00	118.00	-17	1,457	-1.17%
2018/05/03	26	120.19	9	121.28	121.00	17	1,386	1.23%
2018/05/02	5	117.50	3	117.00	116.00	2	1,286	0.16%
2018/04/30	4	118.75	5	120.10	120.00	-1	1,246	-0.08%
2018/04/27	2	114.25	7	113.07	116.50	-5	1,192	-0.42%
2018/04/26	11	117.32	5	114.90	110.00	6	1,177	0.51%
2018/04/25	5	113.10	6	113.75	116.50	-1	1,150	-0.09%
2018/04/24	2	110.50	15	112.77	108.00	-13	1,142	-1.14%
2018/04/23	11	118.68	3	120.17	117.50	8	1,079	0.74%
2018/04/20	11	118.55	9	118.83	116.50	2	1,042	0.19%
2018/04/19	24	116.56	25	117.26	116.00	-1	1,008	-0.10%
2018/04/18	12	108.88	7	109.93	114.50	5	872	0.57%
2018/04/17	2	104.00	5	104.80	104.50	-3	742	-0.40%
2018/04/10	0	0.00	2	99.25	101.50	-2	746	-0.27%
2018/04/09	1	100.00	0	0.00	100.50	1	740	0.14%
2018/04/03	0	0.00	1	98.60	98.70	-1	736	-0.14%
2018/04/02	1	100.50	0	0.00	100.00	1	746	0.13%
2018/03/31	2	101.50	1	102.50	101.00	1	747	0.13%
2018/03/30	1	100.50	0	0.00	99.10	1	740	0.13%
2018/03/29	1	102.00	2	101.25	100.50	-1	738	-0.14%
2018/03/26	1	95.80	5	95.80	97.00	-4	744	-0.54%
2018/03/23	1	93.80	0	0.00	94.10	1	751	0.13%
2018/03/22	3	96.30	0	0.00	96.30	3	766	0.39%
2018/03/21	1	97.30	1	97.90	97.30	0	766	0.00%
2018/03/20	0	0.00	2	96.80	96.80	-2	780	-0.26%
2018/03/16	1	94.70	0	0.00	94.30	1	861	0.12%
2018/03/08	1	97.00	1	98.00	95.00	0	1,032	0.00%
2018/03/01	2	94.80	0	0.00	94.80	2	1,112	0.18%
2018/02/27	1	93.50	0	0.00	93.00	1	1,112	0.09%
2018/02/21	0	0.00	1	88.00	90.50	-1	1,126	-0.09%
2018/02/09	0	0.00	2	80.60	84.40	-2	1,131	-0.18%
2018/02/08	1	86.80	5	87.76	86.80	-4	1,113	-0.36%
2018/02/07	0	0.00	1	93.00	88.90	-1	1,103	-0.09%
2018/02/06	2	90.90	0	0.00	90.50	2	1,095	0.18%
2018/02/05	1	98.90	0	0.00	100.50	1	1,081	0.09%
2018/02/01	1	102.00	1	104.00	101.50	0	1,143	0.00%
2018/01/23	1	103.50	17	104.50	104.00	-16	1,132	-1.41%
2018/01/22	17	107.00	0	0.00	103.50	17	1,136	1.50%
2018/01/18	1	107.00	2	107.50	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	2	102.00	102.50	-2	1,075	-0.19%
2018/01/16	7	105.00	5	103.80	103.00	2	1,084	0.18%
2018/01/15	0	0.00	8	102.31	104.00	-8	1,074	-0.74%
2018/01/12	1	99.30	1	98.80	99.40	0	1,049	0.00%
2018/01/10	4	99.13	3	99.80	98.60	1	1,072	0.09%
2018/01/09	0	0.00	1	98.70	98.50	-1	1,068	-0.09%
2018/01/08	0	0.00	1	96.60	95.50	-1	1,055	-0.09%
2018/01/05	3	95.63	0	0.00	95.30	3	1,059	0.28%
2018/01/04	2	97.40	0	0.00	97.30	2	1,068	0.19%
2018/01/02	3	98.23	0	0.00	98.50	3	1,092	0.27%