台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▲1.00
  • 漲幅
    +2.74%
  • 成交量
    304
  • 產業
    上櫃 生技醫療類股▼0.02%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06037.5000.0037.5005460.00%
2024/09/03036.85036.8536.9005850.00%
2024/08/302.239.16539.8039.30-2.9576-0.49%
2024/08/29238.79238.8838.0505520.00%
2024/08/2800.00137.4037.40-1529-0.19%
2024/08/27034.65034.3034.0005100.00%
2024/08/22037.42136.6036.35-1553-0.18%
2024/08/21536.7700.0036.4055940.84%
2024/08/20134.85232.9534.95-1652-0.15%
2024/08/19132.1500.0031.8017850.13%
2024/08/16232.55232.8332.7008450.00%
2024/08/12233.6000.0033.1029880.20%
2024/08/08032.5000.0032.0501,0260.00%
2024/08/05032.0500.0030.0001,1100.00%
2024/07/30034.4000.0034.4001,3570.00%
2024/07/26135.2000.0034.6011,6290.06%
2024/07/23036.4000.0036.7501,7180.00%
2024/07/22035.50235.5535.70-21,766-0.11%
2024/07/19235.95235.5535.5501,7670.00%
2024/07/18736.19835.8135.80-11,772-0.06%
2024/07/17136.20236.5036.45-11,784-0.06%
2024/07/16136.05136.5036.1001,8150.00%
2024/07/15236.25236.9836.0001,8980.00%
2024/07/12136.6500.0036.1011,9790.05%
2024/07/113.136.90337.1837.500.12,1100.00%
2024/07/10037.23137.6037.90-12,330-0.04%
2024/07/09136.0000.0036.4512,4120.04%
2024/07/08137.3000.0037.3012,4090.04%
2024/07/0400.00038.0037.6002,4170.00%
2024/07/02138.7000.0038.3012,4430.04%
2024/06/27142.30141.2039.8002,4500.00%
2024/06/26139.40239.6039.50-12,467-0.04%
2024/06/21339.7800.0039.6532,6150.11%
2024/06/20440.16140.9539.9032,6680.11%
2024/06/19240.53640.3040.00-42,766-0.14%
2024/06/18142.05141.7041.5002,8950.00%
2024/06/17241.1300.0041.4523,0610.07%
2024/06/12338.97240.4541.3013,0600.03%
2024/06/11140.00140.6039.9003,0280.00%
2024/06/061.743.6900.0043.451.73,0150.06%
2024/06/03142.1000.0042.7013,0270.03%
2024/05/31243.60243.4543.2003,0170.00%
2024/05/30342.131.143.2342.801.93,0150.06%
2024/05/281.144.85143.7041.800.12,9940.00%
2024/05/27245.484.145.2045.40-2.12,956-0.07%
2024/05/24945.486.145.2045.352.92,9060.10%
2024/05/238.545.534.144.3744.154.42,8070.16%
2024/05/22143.85343.9244.80-22,665-0.08%
2024/05/21240.80341.0340.75-12,603-0.04%
2024/05/200.140.85139.9541.00-0.92,576-0.04%
2024/05/17140.1500.0040.4512,5330.04%
2024/05/1600.001.139.4439.35-1.12,492-0.04%
2024/05/150.139.2000.0039.400.12,4580.00%
2024/05/14138.55138.8038.6002,4380.00%
2024/05/09339.801.140.6939.2022,3690.08%
2024/05/084.139.991139.6340.05-72,316-0.30%
2024/05/071541.53441.6540.25112,2400.49%
2024/05/0600.002.139.7640.25-2.12,159-0.10%
2024/05/0300.00239.2539.35-22,114-0.09%
2024/05/024.138.42938.9039.25-4.92,056-0.24%
2024/04/301238.8314.739.7937.60-2.71,975-0.14%
2024/04/293134.543035.4636.7511,7770.06%
2024/04/261.131.24030.5233.451.11,6840.06%
2024/04/25130.4700.0030.4511,6310.06%
2024/04/240.231.04030.7030.500.21,6210.01%
2024/04/231.130.4100.0030.351.11,6090.07%
2024/04/222.130.606.331.0730.80-4.11,590-0.26%
2024/04/193.231.971.131.5831.602.11,5520.13%
2024/04/183.135.51337.2334.950.11,4630.00%
2024/04/1727.439.422639.6238.601.41,3720.10%
2024/04/1618.137.871536.8937.303.11,2290.25%
2024/04/15334.93133.5035.6521,0030.20%
2024/04/1200.00832.6932.45-8913-0.88%
2024/04/10133.0000.0033.8018910.11%
2024/04/0800.003033.1934.85-30866-3.46%
2024/04/0300.00131.7031.70-1841-0.12%
2024/04/0200.00531.0031.10-5832-0.60%
2024/04/01930.5000.0030.5098231.09%
2024/03/291928.007.227.4629.5011.88071.46%
2024/03/2813.229.64230.4629.5011.27711.46%
2024/03/273.431.59232.7032.751.47340.19%
2024/03/2526.326.4900.0027.1026.36134.28%
2024/03/22224.001924.0124.65-17556-3.06%
2024/03/2124.321.402921.1722.45-4.7452-1.04%
2024/03/201220.513.120.6920.758.93112.86%
2024/03/1900.000.118.9018.90-0.1134-0.07%
2024/03/13015.4000.0015.5001020.00%
2024/03/07015.2000.0015.100720.00%
2024/03/05015.5500.0015.050670.00%
2024/03/01016.0000.0014.600640.00%
2024/02/26015.8000.0014.650690.00%
2024/02/23014.5000.0014.400680.00%
2024/02/19015.9000.0014.650670.00%
2024/02/16015.0000.0014.600660.00%
2024/02/15014.4000.0014.500670.00%
2024/02/01014.9000.0014.150650.00%
2024/01/3100.00414.2014.20-466-6.00%
2024/01/17015.6000.0014.050640.00%
2024/01/0900.00114.2514.25-166-1.50%
2024/01/0400.00114.5014.45-166-1.51%
2023/12/2700.00014.6014.45067-0.04%
2023/12/2200.00115.1014.80-168-1.47%
2023/12/2000.00114.6014.65-161-1.63%
2023/12/18014.40014.4514.550610.00%
2023/11/30214.4000.0014.552523.84%
2023/11/28014.7000.0014.400500.00%
2023/11/16013.90113.8513.90-140-2.47%
2023/11/06013.9000.0013.900440.00%
2023/10/11014.6500.0013.400550.00%
2023/09/2800.00013.0513.450720.00%
2023/09/19014.8000.0013.6001090.00%
2023/09/04013.7500.0013.7501550.01%
2023/08/0400.00114.4514.60-1207-0.48%
2023/06/14014.9600.0014.9003930.00%
2023/06/1300.00115.2015.05-1396-0.25%
2023/06/12115.1000.0014.9513970.25%
2023/06/08014.9500.0014.9503980.00%
2023/06/06015.0500.0014.9504070.00%
2023/06/01115.00115.0014.9004110.00%
2023/05/2600.002015.3515.30-20406-4.92%
2023/05/24015.6500.0015.2004050.00%
2023/05/232015.2400.0015.15204054.94%
2023/05/22015.0000.0015.0504060.00%
2023/05/1800.00415.0514.95-4407-0.98%
2023/05/1200.00014.9015.5003900.00%
2023/05/1100.00014.9014.9003870.00%
2023/05/03115.7000.0015.7013770.26%
2023/05/02215.7500.0015.7023780.53%
2023/04/2500.00015.0515.2003370.00%
2023/04/24015.3800.0015.5003360.00%
2023/04/2000.00715.8015.50-7331-2.11%
2023/04/19116.6500.0016.1013180.31%
2023/04/18016.950.117.5017.50-0.1280-0.04%
2023/04/17016.95016.9015.9502430.00%
2023/04/14016.9800.0016.0002480.00%
2023/04/13017.4500.0016.0502500.00%
2023/04/12017.0000.0016.1502540.00%
2023/04/10016.2300.0015.8502660.00%
2023/04/07116.2000.0016.2012800.36%
2023/04/06016.2600.0016.0503010.00%
2023/03/28015.8700.0015.9502900.00%
2023/03/24015.8500.0015.2003080.00%
2023/03/16014.9000.0014.0503180.00%
2023/03/08014.9000.0014.9003170.00%
2023/03/0700.00114.7014.70-1313-0.32%
2023/03/02014.9000.0014.5003110.00%
2023/02/23014.8500.0014.6503220.00%
2023/02/22014.9500.0014.7003210.00%
2023/02/15016.0000.0014.4503190.00%
2023/02/10014.7000.0014.4003190.00%
2023/02/08014.8000.0014.6503160.00%
2023/02/01015.1000.0014.8003120.00%
2023/01/30014.6500.0014.6503030.00%
2023/01/0600.00114.6014.55-1288-0.35%
2022/12/27115.50115.6515.5502480.00%
2022/12/26215.80115.9015.6012330.43%
2022/12/190.215.8000.0015.600.21990.10%
2022/12/13015.30515.0715.00-5153-3.26%
2022/12/1200.002214.9814.65-22134-16.34%
2022/12/09114.5500.0014.6011260.79%
2022/12/082114.5000.0014.452112516.76%
2022/12/06214.68714.7514.40-5116-4.28%
2022/11/18014.1000.0013.8501400.00%
2022/11/0800.00213.5313.45-2184-1.08%
2022/11/0100.00012.8513.0002030.00%
2022/10/2000.00212.8512.90-2227-0.88%
2022/10/13112.9000.0013.1012570.39%
2022/10/11113.6000.0013.6012600.38%
2022/10/04013.9500.0014.1002730.00%
2022/09/30014.3000.0014.3002790.00%
2022/09/08015.2000.0015.2004690.00%
2022/09/07014.9500.0014.8504990.00%
2022/09/0600.00215.3514.90-2527-0.38%
2022/09/05115.3000.0015.4515540.18%
2022/09/02115.4500.0015.3515660.18%
2022/09/01015.55015.6015.4505840.00%
2022/08/31015.5500.0015.6505920.00%
2022/08/29114.5500.0014.7016730.15%
2022/08/23115.0500.0015.0017760.13%
2022/08/18215.2500.0015.2027950.25%
2022/08/11114.0500.0014.0518040.12%
2022/08/10113.9500.0014.0518110.12%
2022/08/08113.8000.0013.8518200.12%
2022/08/05114.0000.0014.0518390.12%
2022/08/04113.8000.0013.8018860.11%
2022/07/29114.1000.0014.0519570.10%
2022/07/2100.00113.9514.05-11,098-0.09%
2022/07/12113.7500.0013.4511,4740.07%
2022/07/06014.2000.0013.7001,4690.00%
2022/07/01014.8000.0014.8001,4280.00%
2022/06/2400.00116.6016.50-11,391-0.07%
2022/06/2200.00717.7417.30-71,378-0.51%
2022/06/1600.00717.7617.30-71,328-0.53%
2022/06/153.117.9200.0017.953.11,3130.23%
2022/06/14317.83517.8517.60-21,285-0.16%
2022/06/13116.6000.0016.4511,2520.08%
2022/06/10117.15317.6017.30-21,237-0.16%
2022/06/0900.00217.3017.35-21,217-0.16%
2022/06/0800.00017.7517.6001,2070.00%
2022/06/071017.5000.0017.45101,1690.85%
2022/06/06117.60317.0518.40-21,113-0.18%
2022/06/0200.00017.0517.0501,0450.00%
2022/05/2700.00115.4515.45-1991-0.10%
2022/05/26114.90315.1014.90-2977-0.20%
2022/05/24015.6600.0014.8009610.00%
2022/05/2300.00114.6014.60-1953-0.10%
2022/05/1300.00114.7514.50-1900-0.11%
2022/05/12116.3000.0014.9518840.11%
2022/05/1000.00114.1514.25-1807-0.12%
2022/05/09114.401014.0613.75-9793-1.13%
2022/05/06214.6500.0014.7027730.26%
2022/05/0500.00614.4714.45-6759-0.79%
2022/05/04214.6000.0014.7027450.27%
2022/05/03115.0000.0014.5017280.14%
2022/04/29215.452.315.8215.45-0.3699-0.04%
2022/04/28216.20116.1016.5016600.15%
2022/04/2700.00617.3017.30-6600-1.00%
2022/04/2632.320.03220.2519.2030.35835.19%
2022/04/25418.4500.0018.4544140.97%
2022/04/2200.00416.9016.80-4376-1.06%
2022/04/1900.00114.7014.60-1269-0.37%
2022/04/18115.70115.7015.7002520.00%
2022/04/0600.00214.4514.35-2223-0.90%
2022/04/01214.3500.0014.3522230.89%
2022/03/30014.4000.0014.1502240.00%
2022/03/29314.1000.0014.1532311.29%
2022/03/28014.4800.0014.5002470.00%
2022/03/25013.95213.7013.85-2286-0.70%
2022/03/24213.8500.0014.0023060.65%
2022/03/10012.7000.0012.6004840.00%
2022/03/09012.4500.0012.3005160.00%
2022/03/03013.7500.0013.4005740.00%
2022/03/02013.3300.0012.9505750.00%
2022/03/01013.8600.0013.1505760.00%
2022/02/24013.2300.0012.8005760.00%
2022/02/22013.8000.0013.1005750.00%
2022/02/21013.5500.0013.3505780.00%
2022/02/16113.0000.0013.3515840.17%
2022/02/1500.00113.7013.35-1588-0.17%
2022/02/14013.6000.0013.5505890.00%
2022/02/10113.4000.0013.4015900.17%
2022/02/0800.00512.6512.80-5585-0.85%
2022/02/07012.9500.0012.8505850.00%
2022/01/25012.5000.0012.2505850.00%
2022/01/17013.2500.0013.1005900.00%
2022/01/1100.00113.9013.65-1580-0.17%
2022/01/06014.3000.0014.4505670.00%
2021/12/30014.9000.0014.8005470.00%
2021/12/29015.4000.0015.1005410.00%
2021/12/28114.7000.0014.9015340.19%
2021/12/24114.8500.0014.9015340.19%
2021/12/23114.80314.7314.80-2531-0.38%
2021/12/2200.00215.3015.10-2520-0.38%
2021/12/21515.6200.0015.7055011.00%
2021/12/20114.2000.0015.2014530.22%
2021/12/17013.8800.0013.8504310.00%
2021/12/14013.6000.0013.5504220.00%
2021/12/07214.90415.2314.45-2354-0.56%
2021/12/061015.551515.3716.00-5298-1.67%
2021/12/031714.34213.7014.60152396.25%
2021/12/0200.00113.3013.30-1213-0.47%
2021/11/29112.70212.8312.90-1205-0.49%
2021/11/22011.9500.0011.8002820.00%
2021/11/09011.9500.0011.7003040.00%
2021/10/25011.9500.0011.5502980.00%
2021/10/13011.0500.0010.9503080.00%
2021/10/0600.00011.1511.0503140.00%
2021/10/01011.3800.0011.0003190.00%
2021/09/29011.8000.0011.3503160.00%
2021/09/28011.9500.0011.6003170.00%
2021/09/27011.9500.0011.6503160.00%
2021/09/22011.403011.3211.35-30318-9.42%
2021/09/16012.2500.0012.0003120.00%
2021/09/10012.1500.0011.8003080.00%
2021/09/01112.5000.0013.0012820.35%
2021/08/312112.47112.9513.00202687.45%
2021/08/271111.991311.8012.10-2254-0.78%
2021/08/261311.8500.0012.40132395.43%
2021/08/2000.001910.6711.00-19210-9.01%
2021/08/191910.7200.0010.90192089.10%
2021/07/28010.6500.0010.6504330.00%
2021/06/1500.00011.3011.1504350.00%
2021/06/0200.00011.0511.1003940.00%
2021/05/2700.00111.1511.10-1383-0.26%
2021/05/26111.1000.0011.1513810.26%
2021/05/2500.00610.6010.65-6373-1.61%
2021/05/2000.00312.2812.15-3360-0.83%
2021/05/19312.68212.1012.7013320.30%
2021/05/18111.55211.5511.55-1277-0.36%
2021/05/17211.2500.0010.5022530.79%
2021/05/1400.00211.8011.25-2241-0.83%
2021/05/13311.9000.0011.9532051.46%
2021/05/12510.9000.0010.9051802.78%
2021/05/1000.00010.2010.2501530.00%
2021/05/0400.00510.4510.30-5150-3.32%
2021/05/03510.8500.0010.8051493.35%
2021/04/22410.6500.0010.5541402.86%
2021/04/21010.8500.0010.5501320.00%
2021/04/12010.8500.0010.4001220.00%
2021/04/06010.8000.0010.1501120.00%
2021/03/3000.002010.2310.25-20112-17.76%
2021/03/292010.4700.0010.402011617.23%
2021/03/26010.9500.0010.2501210.00%
2021/03/18010.2000.0010.2501220.00%
2021/03/12010.5000.0010.4001260.00%
2021/03/10010.5000.0010.3501300.00%
2021/03/05010.9000.0010.3501340.00%
2021/01/2200.00210.1010.15-2127-1.57%
2020/12/1600.00010.9511.1001950.00%
2020/11/0500.00011.4511.9002450.00%
2020/10/29011.8500.0012.0002770.00%
2020/10/22213.95113.4512.9513220.31%
2020/10/21112.9000.0012.9013000.33%
2020/09/2300.00111.5511.40-1685-0.15%
2020/08/0400.00215.1015.05-2913-0.22%
2020/07/30215.4000.0015.4529510.21%
2020/07/24216.1500.0016.0029030.22%
2020/07/23116.65317.2016.70-2895-0.22%
2020/07/17215.8300.0015.4028270.24%
2020/07/1600.00117.1017.05-1807-0.12%
2020/07/15217.2500.0016.9027920.25%
2020/07/1300.001.320.1519.00-1.3740-0.18%
2020/07/10319.4000.0019.5036780.44%
2020/07/0800.00115.6516.15-1572-0.17%
2020/06/300.315.90115.7015.75-0.7513-0.13%
2020/06/2900.00115.0515.10-1499-0.20%
2020/06/22115.10115.9516.3504570.00%
2020/06/19116.05915.5116.05-8419-1.91%
2020/06/18114.6000.0014.6013270.30%
2020/06/17113.30213.3013.30-1314-0.32%
2020/06/1600.00611.6312.10-6297-2.02%
2020/06/1500.00310.9011.00-3288-1.04%
2020/06/1200.00410.1010.35-4281-1.42%
2020/06/11110.2500.0010.2512830.35%
2020/06/10110.4000.0010.4512860.35%
2020/06/09110.3000.0010.3012860.35%
2020/06/08210.4500.0010.5522880.69%
2020/05/29310.3500.0010.4032881.04%
2020/05/26611.05611.4311.0502860.00%
2020/05/25311.25311.4011.4002820.00%
2020/05/22611.13311.3511.1532751.09%
2020/05/21311.00311.3011.0002690.00%
2020/05/19811.03311.3010.8052681.86%
2020/05/1800.00810.9510.95-8266-3.00%
2020/05/1500.00310.6510.50-3261-1.15%
2020/05/14610.50410.4810.2522640.76%
2020/05/121210.17510.7110.8072662.63%
2020/05/0800.00110.8510.10-1254-0.39%
2020/05/07110.901910.8411.00-18237-7.58%
2020/05/0649.7200.0010.0042121.88%
2020/04/2739.4629.539.5012020.49%
2020/04/2429.3239.539.45-1201-0.50%
2020/04/2300.0039.409.45-3201-1.49%
2020/04/2229.2200.009.2422010.99%
2020/04/2129.8169.599.50-4210-1.90%
2020/04/2049.4039.489.5312120.47%
2020/04/1739.4100.009.3232161.39%
2020/04/1649.4600.009.4242181.83%
2020/04/1529.2000.009.1922260.88%
2020/04/1459.1000.009.1952242.23%
2020/04/0609.2300.009.1402630.00%
2020/03/3009.2500.009.2402630.00%
2020/03/111010.9000.0010.70102304.33%
2020/03/0900.00210.6010.30-2225-0.89%
2020/03/06210.7000.0010.7022230.89%
2020/02/2000.00211.6511.55-2207-0.96%
2020/02/17211.6000.0011.7022020.99%
2020/02/0600.00111.2511.35-1181-0.55%
2020/02/0400.00211.2311.25-2176-1.13%
2020/02/03311.1300.0011.2031721.74%
2020/01/1300.00111.5011.70-1130-0.76%
2020/01/10111.35511.4511.30-4122-3.27%
2020/01/09511.3500.0011.4051174.26%
2020/01/0700.00610.5810.65-6100-5.97%
2020/01/06610.6400.0010.606966.21%
2020/01/0300.00210.8010.65-291-2.19%
2019/10/0400.0088.848.86-8119-6.71%
2019/09/1889.1700.009.178978.19%
2019/09/0200.0058.158.15-564-7.73%
2019/08/3000.00158.148.14-1564-23.36%
2019/08/28207.9900.008.17205933.40%
2019/08/2100.00257.817.93-2545-55.19%
2019/08/20207.69157.807.7554211.80%
2019/08/19207.7200.007.78203950.31%
2019/04/16111.0000.0011.0511010.98%
2019/04/1100.00311.2511.15-3100-2.98%
2019/04/10511.1500.0011.105995.02%
2019/03/21011.9000.0011.9001070.00%
2019/03/14511.851111.9912.25-6104-5.73%
2019/03/0800.00111.0011.00-187-1.14%
2019/03/0600.00311.0511.00-3155-1.93%
2019/02/2500.001010.9811.00-10154-6.47%
2019/02/1500.00110.9011.15-1154-0.65%
2019/01/0900.00111.0010.60-1168-0.59%
2019/01/081010.7700.0010.80101685.94%
2018/12/2600.00210.4510.40-2223-0.90%
2018/12/24510.76210.8010.7032251.33%
2018/10/1100.00010.5010.5008620.00%
2018/10/05512.20512.3512.0008550.00%
2018/09/061012.181612.0811.95-6765-0.78%
2018/09/051312.2200.0012.20136851.90%
2018/09/0400.00113.5013.45-1642-0.16%
2018/08/28113.25112.9513.3506190.00%
2018/08/27113.0000.0013.0016100.16%
2018/08/22414.56214.7514.2525470.37%
2018/08/21115.35115.5015.4504830.00%
2018/08/20115.5000.0015.6514380.23%
2018/08/1600.00214.3013.95-2378-0.53%
2018/08/15413.701413.9614.00-10342-2.92%
2018/08/13312.98612.9813.10-3314-0.95%
2018/08/101713.94113.5013.10163055.25%
2018/04/10013.9500.0013.5502350.00%
2018/03/29213.95213.7013.6501980.00%
2018/03/1900.00413.9013.90-4160-2.49%
2018/03/14212.5800.0012.8021381.45%
天良 相關文章
天良 相關影音