聯合 (4129)-新光-台南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.3
漲跌
▼0.2
漲幅
-0.21%
成交量
228張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	95.60	95.30	-1	207	-0.48%
2024/12/10	0	0.00	1	96.50	95.50	-1	206	-0.48%
2024/12/09	0.2	96.00	0	0.00	95.80	0.2	216	0.09%
2024/12/06	2	96.60	0	0.00	96.40	2	223	0.89%
2024/12/04	0	0.00	2	98.50	97.20	-2	222	-0.90%
2024/12/03	0.5	97.90	0	0.00	97.80	0.5	227	0.22%
2024/12/02	0.5	97.88	0	0.00	97.80	0.5	234	0.21%
2024/11/29	0	0.00	1	97.60	98.20	-1	238	-0.42%
2024/11/28	1	97.00	0	0.00	96.50	1	239	0.42%
2024/11/26	0	97.60	0	0.00	99.00	0	239	0.00%
2024/11/25	0	97.50	0	0.00	97.50	0	235	0.00%
2024/11/20	0	0.00	1	99.00	98.20	-1	241	-0.41%
2024/11/12	0	0.00	1	100.01	98.70	-1	259	-0.39%
2024/11/11	1	100.00	0	0.00	99.90	1	262	0.38%
2024/11/06	0	0.00	1	100.00	100.00	-1	288	-0.35%
2024/11/05	0.1	99.10	0	0.00	99.60	0.1	288	0.02%
2024/11/04	0.1	98.00	0	0.00	97.70	0.1	298	0.03%
2024/10/28	0.1	100.00	0	0.00	100.00	0.1	327	0.03%
2024/10/25	0	0.00	1	98.10	98.20	-1	326	-0.31%
2024/10/22	0	0.00	1	97.90	97.40	-1	339	-0.29%
2024/10/21	0.1	96.00	0	0.00	96.50	0.1	349	0.03%
2024/10/18	0.1	95.80	0	0.00	95.30	0.1	360	0.03%
2024/10/15	0	95.28	0	0.00	94.70	0	388	0.00%
2024/10/04	0	0.00	0	95.60	95.00	0	460	0.00%
2024/09/26	0	0.00	0	95.20	94.40	0	517	0.00%
2024/09/23	0	0.00	0.5	97.30	96.30	-0.5	708	-0.07%
2024/09/18	0	0.00	0.2	96.60	95.30	-0.2	722	-0.03%
2024/09/13	0	94.70	0.3	94.50	94.10	-0.3	726	-0.04%
2024/09/10	0.2	95.00	0	0.00	94.00	0.2	747	0.03%
2024/09/09	0	0.00	0	96.20	95.00	0	747	0.00%
2024/09/02	0.1	100.49	0	0.00	100.50	0.1	742	0.01%
2024/08/30	0.3	99.80	0	0.00	99.60	0.3	745	0.04%
2024/08/26	0.1	100.50	0	0.00	99.90	0.1	776	0.01%
2024/08/23	0.2	99.40	0	0.00	99.50	0.2	779	0.03%
2024/08/21	0.5	101.20	0	0.00	100.00	0.5	792	0.06%
2024/08/20	0.5	101.50	0.1	102.00	102.00	0.4	800	0.05%
2024/08/19	0.1	101.00	0	0.00	100.50	0.1	825	0.01%
2024/08/16	0	0.00	1	100.50	101.50	-1	849	-0.12%
2024/08/14	0.2	100.00	0.1	99.60	99.90	0.1	865	0.01%
2024/08/13	0.7	100.67	0	0.00	101.00	0.7	866	0.08%
2024/08/12	2.1	100.50	2	101.50	101.50	0.1	869	0.01%
2024/08/09	0.1	100.00	0	0.00	100.00	0.1	862	0.01%
2024/08/08	0.2	93.60	0	0.00	93.20	0.2	852	0.02%
2024/08/05	0	92.10	3	87.57	86.30	-3	859	-0.35%
2024/08/01	0	94.20	0	0.00	94.00	0	855	0.00%
2024/07/31	1	92.00	0	0.00	92.00	1	861	0.12%
2024/07/29	1.1	92.42	0	0.00	91.60	1.1	868	0.12%
2024/07/22	1	93.82	0	0.00	93.80	1	919	0.11%
2024/07/19	0.2	98.00	0	0.00	96.10	0.2	910	0.02%
2024/07/17	1	102.00	2	102.50	102.00	-1	892	-0.11%
2024/07/16	0	0.00	2	101.75	101.50	-2	888	-0.23%
2024/07/15	0	0.00	1	103.00	103.00	-1	899	-0.11%
2024/07/12	1.2	101.42	0.1	101.50	100.50	1.1	900	0.12%
2024/07/11	0.1	104.00	0	0.00	104.00	0.1	887	0.01%
2024/07/10	1.2	104.00	1	104.50	103.50	0.2	891	0.02%
2024/07/09	2.1	104.98	1	105.50	103.00	1.1	914	0.12%
2024/07/08	1	109.00	3	109.50	108.50	-2	914	-0.22%
2024/07/05	2.5	108.30	2	108.25	108.00	0.5	927	0.05%
2024/07/04	3	107.92	1	107.50	107.00	2	932	0.21%
2024/07/03	0	0.00	2	110.25	109.00	-2	936	-0.21%
2024/07/02	4	110.44	120	110.23	109.50	-116	926	-12.52%	大賣/鉅額交易
2024/07/01	3.2	111.82	5.1	112.48	112.00	-1.9	911	-0.21%
2024/06/28	137.1	110.90	22.1	113.00	113.00	115	881	13.05%	大買/鉅額交易
2024/06/27	8	107.50	8.3	106.77	106.00	-0.3	802	-0.04%
2024/06/25	0	0.00	2	99.40	99.40	-2	757	-0.26%
2024/06/24	0	0.00	18	99.91	99.30	-18	767	-2.35%
2024/06/21	0.1	98.10	0	0.00	98.40	0.1	772	0.01%
2024/06/19	0	0.00	1	100.00	99.40	-1	803	-0.12%
2024/06/17	1.1	99.97	0	0.00	98.50	1.1	903	0.12%
2024/06/14	3	98.47	0	0.00	99.50	3	912	0.33%
2024/06/06	1	96.50	0	0.00	96.40	1	1,022	0.10%
2024/05/31	0	96.70	0	0.00	97.20	0	1,096	0.00%
2024/05/29	1	94.30	0	0.00	94.40	1	1,107	0.09%
2024/05/27	1	94.70	0	0.00	94.40	1	1,189	0.08%
2024/05/24	1	93.90	0	0.00	94.70	1	1,266	0.08%
2024/05/23	3	93.37	0	0.00	92.10	3	1,279	0.23%
2024/05/22	1.2	94.80	0	0.00	94.30	1.2	1,261	0.09%
2024/05/21	1.2	96.11	0	0.00	95.60	1.2	1,245	0.09%
2024/05/20	0.1	98.10	8	97.93	97.40	-7.9	1,264	-0.62%
2024/05/17	0	0.00	0	98.30	98.00	0	1,283	0.00%
2024/05/15	0	0.00	1	99.10	99.00	-1	1,308	-0.08%
2024/05/13	1	99.60	1	98.40	98.40	0	1,350	0.00%
2024/05/10	0	0.00	0	99.90	100.00	0	1,364	0.00%
2024/05/08	1	100.00	1	99.80	100.50	0	1,383	0.00%
2024/05/07	0	0.00	9	99.90	100.00	-9	1,393	-0.65%
2024/05/06	2	101.25	0	0.00	101.00	2	1,402	0.14%
2024/05/02	0	0.00	2	100.00	100.00	-2	1,498	-0.13%
2024/04/30	0	0.00	0	99.90	100.00	0	1,594	0.00%
2024/04/29	0	0.00	0.1	99.36	99.20	-0.1	1,647	-0.01%
2024/04/26	0	0.00	1	97.10	97.20	-1	1,697	-0.06%
2024/04/24	0	0.00	0	93.85	94.10	0	1,691	0.00%
2024/04/22	0	0.00	0.4	93.11	92.80	-0.4	1,697	-0.02%
2024/04/19	0.2	93.45	1	93.92	93.10	-0.8	1,704	-0.05%
2024/04/18	0	0.00	2.1	94.99	95.10	-2.1	1,702	-0.12%
2024/04/17	2.6	95.43	0	95.80	95.70	2.6	1,720	0.15%
2024/04/16	0	93.81	1	93.90	94.50	-1	1,731	-0.06%
2024/04/15	0.6	94.98	0	0.00	94.20	0.6	1,740	0.04%
2024/04/12	5.5	97.11	0	0.00	96.80	5.5	1,717	0.32%
2024/04/11	1.1	98.21	0	0.00	98.60	1.1	1,699	0.06%
2024/04/10	1	99.80	0	0.00	99.30	1	1,685	0.06%
2024/04/09	0	99.00	0	0.00	98.70	0	1,687	0.00%
2024/04/08	2	99.00	1	98.30	99.20	1	1,672	0.06%
2024/04/03	0	98.55	0	0.00	98.30	0	1,678	0.00%
2024/04/02	0	100.10	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0	0.00	1	99.20	99.20	-1	1,681	-0.06%
2024/03/29	10	96.40	0	0.00	98.70	10	1,691	0.59%
2024/03/28	0.1	97.75	3	97.50	97.40	-2.9	1,703	-0.17%
2024/03/27	0.3	99.53	0	0.00	98.10	0.3	1,702	0.02%
2024/03/26	0.2	98.57	0	0.00	97.90	0.2	1,697	0.01%
2024/03/25	0.1	98.60	0	0.00	98.50	0.1	1,701	0.01%
2024/03/22	0	98.30	0	0.00	98.30	0	1,699	0.00%
2024/03/21	0	99.10	0	0.00	98.40	0	1,688	0.00%
2024/03/20	8.1	99.11	5	99.86	99.10	3.1	1,673	0.19%
2024/03/19	1	105.50	1	106.50	103.50	0	1,599	0.00%
2024/03/18	2.3	104.64	0	0.00	105.00	2.3	1,598	0.14%
2024/03/15	24	106.94	3	107.00	105.50	21	1,594	1.32%
2024/03/14	5.1	108.27	3	107.00	105.00	2.1	1,622	0.13%
2024/03/13	0.6	101.75	0	0.00	104.00	0.6	1,581	0.04%
2024/03/12	4.6	105.50	11	106.09	103.50	-6.4	1,598	-0.40%
2024/03/11	1.5	101.74	1	102.00	101.50	0.5	1,586	0.03%
2024/03/08	4	102.38	5	101.16	100.50	-1	1,604	-0.06%
2024/03/07	1	103.00	3	102.67	102.50	-2	1,605	-0.12%
2024/03/06	4	105.63	5	106.20	105.50	-1	1,625	-0.06%
2024/03/05	1	101.00	1	100.04	101.50	0	1,591	0.00%
2024/03/04	0.1	99.60	1	99.50	99.00	-0.9	1,589	-0.06%
2024/03/01	1	98.70	0	0.00	99.30	1	1,601	0.06%
2024/02/29	8.4	101.56	2.1	102.93	99.30	6.3	1,630	0.38%
2024/02/27	11.2	105.46	8	105.88	106.00	3.2	1,570	0.20%
2024/02/26	1	101.00	1	100.50	100.00	0	1,520	0.00%
2024/02/23	1	98.80	10	98.20	98.10	-9	1,545	-0.58%
2024/02/21	4	101.97	10	98.00	98.60	-6	1,761	-0.34%
2024/02/20	0	0.00	6	102.50	101.00	-6	1,756	-0.34%
2024/02/19	2	100.49	1.1	101.00	101.00	1	1,758	0.05%
2024/02/16	4.4	98.79	0	0.00	98.00	4.4	1,790	0.25%
2024/02/15	3	99.40	4	99.90	99.60	-1	1,824	-0.05%
2024/02/05	7	96.17	0.1	96.50	96.10	6.9	1,933	0.36%
2024/02/02	14	93.91	4.2	93.29	93.90	9.8	2,188	0.45%
2024/02/01	3	95.07	0.3	96.06	95.00	2.7	2,251	0.12%
2024/01/31	1.1	98.95	1	97.30	97.10	0.1	2,268	0.00%
2024/01/30	1.1	98.94	12	98.75	98.30	-10.9	2,250	-0.48%
2024/01/29	5	100.76	2.3	100.41	100.50	2.8	2,235	0.12%
2024/01/26	2	99.00	2.5	100.85	100.50	-0.5	2,228	-0.02%
2024/01/25	6.4	99.69	2	99.70	99.40	4.4	2,185	0.20%
2024/01/24	14	103.18	9	102.28	103.50	5	2,123	0.24%
2024/01/23	7	97.53	34.6	97.72	99.30	-27.6	2,028	-1.36%
2024/01/22	13	92.86	27.1	91.04	95.40	-14.1	1,960	-0.72%
2024/01/19	1	86.70	1	87.50	88.10	0	1,896	0.00%
2024/01/17	15	86.19	5	85.10	86.10	10	1,887	0.53%
2024/01/16	3	87.14	0	0.00	87.00	3	1,881	0.16%
2024/01/15	0.5	88.33	0	0.00	88.10	0.5	1,882	0.03%
2024/01/12	5	87.16	5	87.68	88.00	0	1,874	0.00%
2024/01/11	8	87.38	0	0.00	88.00	8	1,865	0.43%
2024/01/10	1	85.80	0	0.00	86.90	1	1,846	0.05%
2024/01/09	1	85.90	1.1	86.25	85.90	-0.1	1,833	0.00%
2024/01/08	0	83.50	1	83.60	83.70	-1	1,816	-0.05%
2024/01/05	1	83.60	0	0.00	84.00	1	1,822	0.05%
2024/01/03	0.1	84.30	0	0.00	84.00	0.1	1,824	0.00%
2024/01/02	0	0.00	2	85.10	85.10	-2	1,818	-0.11%
2023/12/28	0.1	85.70	0	0.00	85.00	0.1	1,823	0.01%
2023/12/27	2.2	85.37	0	0.00	85.50	2.2	1,824	0.12%
2023/12/26	2	87.20	6	86.87	85.80	-4	1,812	-0.22%
2023/12/25	4.1	89.21	5	90.00	88.50	-0.9	1,793	-0.05%
2023/12/22	5	88.96	3	89.67	89.00	2	1,783	0.11%
2023/12/21	2	87.05	0	0.00	87.30	2	1,773	0.11%
2023/12/19	2.1	84.90	0	0.00	84.60	2.1	1,754	0.12%
2023/12/18	0.1	85.50	0	0.00	84.20	0.1	1,747	0.00%
2023/12/13	4.2	86.96	1	86.00	86.00	3.2	1,757	0.18%
2023/12/12	2.2	86.09	2	86.50	86.30	0.2	1,753	0.01%
2023/12/11	3.4	87.03	18	86.86	86.50	-14.6	1,745	-0.84%
2023/12/08	2	89.60	0	0.00	89.40	2	1,701	0.12%
2023/12/07	3	90.13	18.5	91.11	89.90	-15.5	1,689	-0.92%
2023/12/06	3	88.27	1	87.50	88.30	2	1,661	0.12%
2023/12/05	1	87.10	0	0.00	87.60	1	1,654	0.06%
2023/12/04	3.5	88.07	100	88.00	88.30	-96.5	1,636	-5.89%
2023/12/01	8.3	89.43	35	87.98	88.20	-26.7	1,619	-1.65%
2023/11/30	0	0.00	11	88.77	88.90	-11	1,578	-0.70%
2023/11/29	4	90.03	1	90.90	89.00	3	1,567	0.19%
2023/11/28	35	89.76	130	88.20	89.50	-95	1,558	-6.10%	大賣/
2023/11/27	15	89.76	16	88.01	87.20	-1	1,537	-0.07%
2023/11/24	6.2	89.99	104	89.12	89.30	-97.8	1,498	-6.53%	大賣/
2023/11/22	6.3	89.39	1.2	89.77	90.40	5.1	1,457	0.35%
2023/11/21	7	90.51	2.2	92.05	90.00	4.8	1,424	0.34%
2023/11/20	70	85.74	24	88.65	90.10	46	1,353	3.40%
2023/11/17	1.2	82.52	0.4	82.31	82.70	0.7	1,203	0.06%
2023/11/16	6.3	83.95	0	0.00	84.20	6.3	1,178	0.53%
2023/11/15	60	84.61	19	84.41	84.50	41	1,156	3.55%
2023/11/14	20	83.45	22	83.89	84.30	-2	1,121	-0.18%
2023/11/13	173.2	82.90	20	82.62	83.80	153.2	1,078	14.20%	大買/鉅額交易
2023/11/10	98	78.67	56.1	79.02	79.20	41.9	942	4.45%
2023/11/09	1	77.60	33.3	78.66	78.90	-32.3	676	-4.78%
2023/11/08	1	71.70	0	0.00	71.80	1	605	0.17%
2023/11/07	4	68.40	0	0.00	68.50	4	600	0.67%
2023/11/06	0	0.00	1	68.90	69.10	-1	611	-0.16%
2023/11/03	0	0.00	4	68.80	68.90	-4	630	-0.63%
2023/11/01	1	66.60	0	0.00	67.10	1	663	0.15%
2023/10/30	0	0.00	3	67.30	67.80	-3	692	-0.43%
2023/10/25	1	65.50	0	0.00	65.50	1	720	0.14%
2023/10/23	0	0.00	1	65.40	65.30	-1	844	-0.12%
2023/10/19	0	0.00	2	64.20	64.30	-2	999	-0.20%
2023/10/17	0.1	63.60	0	0.00	63.40	0.1	1,085	0.01%
2023/10/11	2.1	62.83	3.3	63.82	62.70	-1.2	1,247	-0.10%
2023/10/05	5	65.14	0	0.00	64.50	5	1,294	0.39%
2023/10/04	0	0.00	1	65.00	65.20	-1	1,315	-0.08%
2023/09/28	1	66.40	0	0.00	66.10	1	1,424	0.07%
2023/09/27	0	0.00	4	65.95	66.90	-4	1,433	-0.28%
2023/09/25	0.3	69.30	0	0.00	69.20	0.3	1,469	0.02%
2023/09/21	0	0.00	1	68.10	68.20	-1	1,525	-0.07%
2023/09/20	4	70.08	0	0.00	69.70	4	1,543	0.26%
2023/09/19	6	70.82	2	71.00	70.60	4	1,577	0.25%
2023/09/14	0	0.00	2	66.80	66.90	-2	1,580	-0.13%
2023/09/13	0	0.00	1	65.50	66.50	-1	1,611	-0.06%
2023/09/12	2	66.50	0	0.00	66.50	2	1,643	0.12%
2023/09/08	0	0.00	2	67.00	67.80	-2	1,759	-0.11%
2023/09/06	1	68.20	0	0.00	67.80	1	1,839	0.05%
2023/09/01	0	68.20	0	0.00	68.20	0	2,086	0.00%
2023/08/31	0.1	67.80	1	67.50	67.50	-1	2,122	-0.04%
2023/08/28	2	64.20	2	64.10	64.10	0	2,568	0.00%
2023/08/25	0.1	66.60	2	65.70	65.20	-1.9	2,692	-0.07%
2023/08/24	0	0.00	0.5	67.50	67.40	-0.5	2,689	-0.02%
2023/08/23	0	0.00	0.5	67.65	68.40	-0.5	2,690	-0.02%
2023/08/22	1	67.60	0	0.00	67.70	1	2,721	0.04%
2023/08/18	3	68.00	0	0.00	67.60	3	2,769	0.11%
2023/08/17	2	68.00	0	0.00	69.40	2	2,768	0.07%
2023/08/16	0.1	67.50	2.1	68.77	68.70	-2	2,766	-0.07%
2023/08/14	2	66.50	1	66.50	66.00	1	2,797	0.04%
2023/08/11	1	68.80	2	66.80	67.70	-1	2,810	-0.04%
2023/08/10	2	65.40	2	66.64	65.20	0	2,793	0.00%
2023/08/09	0.1	67.96	0	0.00	67.10	0.1	2,791	0.00%
2023/08/08	2.2	66.09	1	65.10	65.10	1.2	2,778	0.04%
2023/08/07	0.3	66.97	0	0.00	67.50	0.3	2,779	0.01%
2023/08/04	2	69.10	0	0.00	69.00	2	2,762	0.07%
2023/08/02	4.3	70.98	1	70.00	70.00	3.3	2,789	0.12%
2023/08/01	1	73.50	1	73.70	72.20	0	2,784	0.00%
2023/07/31	10	73.50	0	0.00	73.10	10	2,843	0.35%
2023/07/28	5.4	73.22	0	0.00	74.60	5.4	2,885	0.19%
2023/07/27	1.1	74.07	1	74.90	74.00	0.1	2,910	0.00%
2023/07/26	16.8	77.79	19.5	76.10	74.10	-2.7	2,907	-0.09%
2023/07/25	9.1	78.63	6	79.44	79.90	3	2,838	0.11%
2023/07/24	3.7	75.51	2	75.70	76.50	1.7	2,767	0.06%
2023/07/21	11	75.27	2	77.20	75.60	9	2,710	0.33%
2023/07/20	4	74.90	3	75.13	74.90	1	2,665	0.04%
2023/07/19	8	75.26	8	74.83	74.50	0	2,671	0.00%
2023/07/18	10.4	73.19	2	73.10	72.50	8.4	2,670	0.31%
2023/07/17	2	76.60	6	75.43	77.00	-4	2,709	-0.15%
2023/07/13	1.1	71.79	2	71.05	71.00	-0.9	2,695	-0.03%
2023/07/12	3	72.93	1	74.00	72.90	2	2,699	0.07%
2023/07/11	5.2	70.23	1	69.71	71.30	4.2	2,705	0.16%
2023/07/10	3	71.73	13	72.02	70.90	-10	2,763	-0.36%
2023/07/07	13	73.87	4	73.68	74.20	9	2,804	0.32%
2023/07/06	5	71.68	3	71.00	70.90	2	2,759	0.07%
2023/07/04	1.7	70.84	8	70.86	70.50	-6.3	2,764	-0.23%
2023/07/03	8	72.95	0	0.00	72.50	8	2,743	0.29%
2023/06/30	1.4	72.97	2	73.50	73.60	-0.6	2,728	-0.02%
2023/06/29	4.6	73.82	1	73.20	72.70	3.6	2,710	0.13%
2023/06/28	3	75.30	3	75.20	75.70	0	2,678	0.00%
2023/06/27	11	75.67	10	73.48	73.40	1	2,668	0.04%
2023/06/26	1	74.20	1	74.90	74.20	0	2,639	0.00%
2023/06/20	12	76.39	1	75.40	75.00	11	2,652	0.41%
2023/06/19	5	77.66	3	78.80	76.90	2	2,660	0.08%
2023/06/16	19	81.09	7.1	80.74	79.80	11.9	2,636	0.45%
2023/06/15	13.1	80.10	3	79.80	79.80	10.1	2,610	0.39%
2023/06/14	19.3	79.38	19	79.75	79.20	0.3	2,577	0.01%
2023/06/13	1	76.50	11	76.71	76.80	-10	2,517	-0.40%
2023/06/12	8	75.69	2	75.60	75.60	6	2,499	0.24%
2023/06/09	8	74.06	1	72.60	74.40	7	2,496	0.28%
2023/06/08	14.3	77.89	24	78.20	75.50	-9.7	2,476	-0.39%
2023/06/07	5.1	74.78	4	75.33	73.90	1.1	2,342	0.05%
2023/06/06	5	74.14	5	74.68	74.80	0	2,299	0.00%
2023/06/05	3.2	74.46	5	74.88	73.50	-1.8	2,270	-0.08%
2023/06/02	11	71.55	9	71.77	72.10	2	2,194	0.09%
2023/06/01	55.6	68.71	51	69.14	71.20	4.6	2,098	0.22%
2023/05/31	3.4	65.56	25	66.71	66.80	-21.6	1,853	-1.17%
2023/05/29	0.3	61.70	0	0.00	61.00	0.3	1,708	0.02%
2023/05/26	5.4	62.51	0	0.00	60.50	5.4	1,706	0.32%
2023/05/25	4.1	63.15	1	62.90	62.80	3.1	1,688	0.18%
2023/05/24	0.1	61.50	0	0.00	61.50	0.1	1,696	0.01%
2023/05/23	3	62.70	0	0.00	62.20	3	1,718	0.17%
2023/05/19	0	0.00	1	61.10	61.40	-1	1,707	-0.06%
2023/05/17	0	0.00	0.3	62.40	62.50	-0.3	1,671	-0.02%
2023/05/15	0	0.00	1	60.00	59.00	-1	1,693	-0.06%
2023/05/12	0	0.00	1	61.00	61.10	-1	1,685	-0.06%
2023/05/11	0	0.00	8	58.94	59.80	-8	1,682	-0.48%
2023/05/10	1	59.00	0	59.90	60.40	1	1,670	0.06%
2023/05/09	1	58.40	1	58.30	58.50	0	1,676	0.00%
2023/05/08	1	61.60	0	0.00	61.20	1	1,659	0.06%
2023/05/05	4	62.05	0.2	62.10	61.60	3.9	1,650	0.23%
2023/05/04	0.5	66.10	1	64.80	65.80	-0.5	1,588	-0.03%
2023/05/03	3	64.23	2	64.35	63.90	1	1,537	0.07%
2023/04/28	2	62.45	2	62.15	62.90	0	1,489	0.00%
2023/04/26	0.2	59.20	0	0.00	59.60	0.2	1,445	0.01%
2023/04/21	2.1	59.22	5.6	60.35	59.30	-3.5	1,413	-0.25%
2023/04/20	4	64.78	5.3	64.42	62.40	-1.3	1,367	-0.10%
2023/04/19	2	64.25	0	0.00	63.60	2	1,283	0.16%
2023/04/18	7	64.46	3	64.60	63.10	4	1,277	0.31%
2023/04/17	6	67.00	0	67.10	66.00	6	1,249	0.48%
2023/04/13	1.5	64.03	4	66.00	66.00	-2.5	1,190	-0.21%
2023/04/12	5	62.64	17	62.96	63.00	-12	1,118	-1.07%
2023/04/10	0.5	56.72	1	55.30	56.40	-0.5	1,057	-0.05%
2023/04/07	2.5	55.42	3	54.97	55.80	-0.5	1,096	-0.05%
2023/04/06	7	54.56	0	0.00	54.80	7	1,214	0.58%
2023/03/28	0.3	52.60	0	0.00	53.20	0.3	1,389	0.02%
2023/03/24	1	54.70	10	55.43	54.70	-9	1,541	-0.58%
2023/03/23	1	54.50	1	54.10	53.90	0	1,589	0.00%
2023/03/22	0	0.00	2	51.80	53.80	-2	1,713	-0.12%
2023/03/21	1	53.30	1	52.80	53.10	0	1,761	0.00%
2023/03/20	3	52.00	3	52.53	52.60	0	1,783	0.00%
2023/03/17	0	0.00	1	51.00	51.00	-1	1,778	-0.06%
2023/03/16	1	50.30	0	0.00	50.30	1	1,776	0.06%
2023/03/15	1	52.30	11	51.99	52.30	-10	1,762	-0.57%
2023/03/14	11	52.37	2	52.75	52.60	9	1,742	0.52%
2023/03/13	0	0.00	1	52.30	51.80	-1	1,703	-0.06%
2023/03/10	4	50.13	0	0.00	49.65	4	1,677	0.24%
2023/03/09	0	50.90	2	50.50	50.90	-2	1,668	-0.12%
2023/03/08	0	0.00	5	51.20	51.20	-5	1,681	-0.30%
2023/03/07	9	50.50	0	0.00	50.50	9	1,670	0.54%
2023/03/06	0	49.70	0.3	50.10	50.50	-0.3	1,662	-0.02%
2023/03/02	0	48.85	0	0.00	49.05	0	1,644	0.00%
2023/02/22	7	51.80	0	0.00	48.45	7	1,649	0.43%
2023/02/21	1	50.30	0	0.00	51.40	1	1,622	0.06%
2023/02/20	0	0.00	1	48.60	48.30	-1	1,599	-0.06%
2023/02/15	0	48.00	0	0.00	47.15	0	1,589	0.00%
2023/02/10	0	48.00	0	0.00	47.85	0	1,540	0.00%
2023/02/09	0	0.00	2	47.80	47.60	-2	1,535	-0.13%
2023/02/08	0	48.47	0	0.00	48.30	0	1,525	0.00%
2023/02/07	1	50.10	1	48.75	48.65	0	1,517	0.00%
2023/02/06	0	0.00	3	48.75	49.05	-3	1,498	-0.20%
2023/02/03	6	46.96	0	0.00	46.85	6	1,472	0.41%
2023/02/02	1.1	48.15	4	47.95	48.25	-2.9	1,459	-0.20%
2023/01/31	1	45.40	0	0.00	45.35	1	1,436	0.07%
2023/01/30	4.1	46.81	1	45.95	45.80	3.1	1,430	0.21%
2023/01/16	1	45.60	0	0.00	45.65	1	1,417	0.07%
2023/01/13	0	45.15	3	45.10	45.10	-3	1,406	-0.21%
2023/01/12	0	0.00	3	44.65	44.60	-3	1,397	-0.21%
2023/01/11	6	45.08	0	0.00	44.70	6	1,393	0.43%
2023/01/06	0	0.00	1	44.80	45.75	-1	1,345	-0.07%
2023/01/04	0.1	47.80	10	47.33	46.60	-10	1,319	-0.75%
2023/01/03	2	47.88	1	47.70	47.95	1	1,307	0.08%
2022/12/30	0.1	48.20	1	48.75	47.80	-1	1,298	-0.07%
2022/12/29	7	47.51	16	46.10	48.75	-9	1,281	-0.70%
2022/12/28	1	46.60	0	0.00	46.45	1	1,253	0.08%
2022/12/27	3	47.18	0	0.00	46.80	3	1,232	0.24%
2022/12/26	40	51.95	29.2	53.11	49.70	10.8	1,178	0.92%
2022/12/23	0.2	50.70	20	50.89	50.60	-19.8	1,039	-1.91%
2022/12/22	5	47.92	2	48.95	49.30	3	996	0.30%
2022/12/21	1	47.80	0	0.00	49.00	1	961	0.10%
2022/12/20	12	48.83	2	48.90	48.90	10	920	1.09%
2022/12/19	11	51.15	5.3	51.36	52.00	5.7	839	0.68%
2022/12/16	2	48.85	3.5	49.41	49.55	-1.5	739	-0.20%
2022/12/15	3.8	48.29	0	47.70	48.70	3.8	670	0.57%
2022/12/14	25	47.17	19	48.51	48.85	6	599	1.00%
2022/12/13	7	43.37	23	44.06	44.90	-16	461	-3.47%
2022/12/12	15.5	40.57	4	40.98	40.85	11.5	378	3.04%
2022/12/09	5.5	38.83	16	39.25	39.45	-10.5	345	-3.04%
2022/12/08	1	38.80	0	0.00	38.80	1	341	0.30%
2022/12/07	3	39.00	1	38.55	38.45	2	337	0.59%
2022/12/05	1	37.65	1	38.15	38.15	0	330	0.00%
2022/12/02	0	37.35	2	37.95	37.70	-2	327	-0.61%
2022/12/01	16	37.40	2	38.00	37.95	14	318	4.40%
2022/11/30	5	38.35	11	37.45	38.15	-6	316	-1.90%
2022/11/29	0	0.00	9	36.99	37.05	-9	323	-2.78%
2022/11/25	0	0.00	2	36.90	36.35	-2	392	-0.51%
2022/11/23	2	35.60	0	35.95	35.75	2	411	0.49%
2022/11/22	7	36.56	5	37.82	35.65	2	405	0.49%
2022/11/18	2	36.83	0	0.00	36.80	2	387	0.52%
2022/11/17	3	37.10	35	36.69	37.25	-32	376	-8.49%
2022/11/16	32	34.82	1	34.70	35.50	31	348	8.90%
2022/11/15	3	33.60	2	34.80	33.90	1	342	0.29%
2022/11/10	1	34.10	1	34.65	34.15	0	333	0.00%
2022/11/09	21	33.95	4	33.33	33.70	17	325	5.22%
2022/11/08	0	0.00	1	32.40	32.10	-1	311	-0.32%
2022/11/07	0	0.00	1	32.25	32.20	-1	312	-0.32%
2022/11/04	0	0.00	4	31.90	32.10	-4	313	-1.28%
2022/11/02	7	31.46	7	31.79	31.45	0	319	0.00%
2022/11/01	7	31.36	0	31.00	31.15	7	319	2.19%
2022/10/27	5	30.32	0	0.00	30.45	5	333	1.50%
2022/10/12	0	31.05	0	0.00	31.05	0	364	0.00%
2022/10/07	0	30.80	0	0.00	30.80	0	359	0.00%
2022/10/06	0	30.75	0	0.00	30.75	0	361	0.00%
2022/09/23	0	0.00	1	31.80	31.75	-1	374	-0.27%
2022/09/19	0	0.00	3	32.85	32.20	-3	360	-0.83%
2022/09/05	1	34.40	3	33.80	32.85	-2	326	-0.61%
2022/09/02	1	32.50	0	0.00	32.55	1	300	0.33%
2022/09/01	13	33.92	5	33.98	32.90	8	289	2.77%
2022/08/31	9	33.08	0	0.00	33.80	9	220	4.08%
2022/08/23	0	30.67	0	0.00	29.90	0	181	0.00%
2022/08/18	0	0.00	0	31.00	30.65	0	169	0.00%
2022/08/10	0	0.00	3	30.00	29.70	-3	158	-1.89%
2022/08/03	2	31.80	0	0.00	31.35	2	141	1.41%
2022/08/02	0	0.00	1.5	31.60	31.70	-1.5	133	-1.14%
2022/07/19	0	29.15	0	0.00	29.50	0	115	0.00%
2022/07/13	8	29.80	13	29.66	29.30	-5	111	-4.48%
2022/07/12	0	0.00	2	29.40	29.40	-2	106	-1.89%
2022/07/08	0	0.00	1	27.75	27.85	-1	90	-1.10%
2022/06/16	0	28.90	0	0.00	28.80	0	88	0.02%
2022/06/13	0	0.00	3	27.92	28.00	-3	85	-3.51%
2022/06/02	3	28.00	0	0.00	28.15	3	87	3.41%
2022/05/27	0	0.00	10	28.10	28.10	-10	89	-11.19%
2022/05/23	0	28.00	0	0.00	28.10	0	91	0.00%
2022/05/18	0	29.95	0	0.00	27.90	0	91	0.00%
2022/05/12	2	28.60	0	0.00	28.15	2	87	2.29%
2022/05/10	11	29.20	0	0.00	29.40	11	84	13.03%
2022/05/09	0	0.00	0	29.25	29.00	0	83	0.00%
2022/04/28	0	0.00	4	30.20	29.55	-4	78	-5.12%
2022/04/27	2	28.60	0	0.00	29.10	2	69	2.87%
2022/04/25	0	0.00	4	29.39	29.10	-4	65	-6.14%
2022/04/21	1	29.40	1	29.35	29.50	0	58	0.00%
2022/04/20	1	29.20	0	0.00	29.20	1	58	1.72%
2022/04/14	7	29.09	0	0.00	29.10	7	58	12.06%
2022/04/11	2	29.00	0	0.00	28.90	2	62	3.21%
2022/03/29	0	30.45	0	0.00	29.35	0	76	0.00%
2022/03/28	0	30.05	0	0.00	29.65	0	77	0.00%
2022/03/23	0	0.00	8	29.64	29.70	-8	83	-9.57%
2022/03/11	0	0.00	2	30.00	29.90	-2	87	-2.28%
2022/03/10	0	31.00	0	0.00	29.35	0	87	0.00%
2022/03/08	2	28.80	0	0.00	28.80	2	91	2.20%
2022/03/02	0	30.90	0	0.00	29.70	0	93	0.00%
2022/03/01	0	30.90	0	0.00	29.65	0	94	0.00%
2022/02/24	0	30.45	0	0.00	29.65	0	95	0.00%
2022/02/21	0	30.90	0	0.00	29.95	0	102	0.00%
2022/01/19	0	31.95	0	0.00	30.85	0	127	0.00%
2022/01/03	0	0.00	12	32.07	32.30	-12	131	-9.10%
2021/12/29	2	31.30	0	0.00	31.40	2	126	1.58%
2021/12/27	1	30.70	0	0.00	30.85	1	123	0.81%
2021/12/13	2	29.20	0	0.00	29.40	2	120	1.66%
2021/11/26	2	29.80	0	0.00	29.85	2	113	1.76%
2021/11/25	0	29.30	0	0.00	30.10	0	112	0.00%
2021/11/24	0.5	29.90	0	0.00	30.05	0.5	111	0.46%
2021/11/22	4	30.24	0	0.00	30.20	4	109	3.65%
2021/10/25	3	29.30	0	0.00	29.30	3	86	3.45%
2021/10/07	1	30.50	0	0.00	30.50	1	108	0.92%
2021/09/22	0	0.00	3	29.70	30.50	-3	105	-2.86%
2021/09/16	3	29.20	0	0.00	29.10	3	103	2.91%
2021/08/25	2	30.50	0	0.00	30.60	2	108	1.84%
2021/08/03	0	0.00	13	34.05	34.00	-13	129	-10.04%
2021/06/24	0	0.00	0	33.30	33.45	0	217	0.00%
2021/05/13	1	31.70	1	32.10	32.10	0	215	0.00%
2021/05/04	0	0.00	1	34.10	33.75	-1	203	-0.49%
2021/05/03	1	35.20	0	0.00	35.20	1	200	0.50%
2021/04/12	0	38.05	0	0.00	37.80	0	151	0.00%
2021/03/26	0	33.95	0	33.00	32.90	0	126	0.00%
2021/03/25	0	0.00	0	33.23	32.85	0	130	0.00%
2021/03/24	0	0.00	1	33.00	32.90	-1	131	-0.76%
2021/03/12	0	33.00	0	0.00	33.00	0	146	0.00%
2021/03/10	0	32.70	0	0.00	33.00	0	149	0.00%
2020/12/30	0	0.00	1	37.00	37.00	-1	131	-0.76%
2020/12/25	1	37.15	0	0.00	37.40	1	124	0.80%
2020/12/24	1	37.30	0	0.00	37.10	1	123	0.81%
2020/12/15	0	0.00	0.2	35.52	35.75	-0.2	97	-0.17%
2020/12/14	0	0.00	0	35.50	35.60	0	87	0.00%
2020/12/03	0	0.00	2	35.35	35.50	-2	79	-2.52%
2020/11/19	0	0.00	2	35.25	35.20	-2	85	-2.33%
2020/11/05	0	0.00	0	32.70	33.45	0	92	0.00%
2020/10/15	4	34.20	0	0.00	33.90	4	107	3.73%
2020/09/09	0	0.00	1	34.55	34.50	-1	267	-0.37%
2020/09/07	1	33.95	0	0.00	34.00	1	268	0.37%
2020/08/25	0	0.00	4	37.01	35.40	-4	279	-1.43%
2020/07/23	1	35.70	0	0.00	35.70	1	344	0.29%
2020/07/17	0	0.00	1	36.00	35.70	-1	343	-0.29%
2020/07/14	1	36.55	1	36.50	36.70	0	344	0.00%
2020/07/13	0	0.00	2	37.70	37.30	-2	343	-0.58%
2020/07/10	2	37.55	0	0.00	37.50	2	342	0.58%
2020/07/09	0	0.00	1	37.40	38.35	-1	336	-0.30%
2020/07/07	1	36.50	0	0.00	36.35	1	322	0.31%
2020/07/06	1	37.05	0	0.00	37.10	1	319	0.31%
2020/07/03	0	0.00	1	37.10	37.05	-1	317	-0.31%
2020/07/02	1	37.30	0	0.00	37.40	1	315	0.32%
2020/06/29	1	38.00	0	0.00	37.90	1	310	0.32%
2020/06/23	1	39.75	1	40.10	39.00	0	301	0.00%
2020/06/19	1	35.50	0	0.00	35.35	1	228	0.44%
2020/06/18	0	0.00	2	36.05	35.90	-2	227	-0.88%
2020/06/17	2	35.10	2	35.35	35.10	0	215	0.00%
2020/06/08	0	0.00	1	34.90	34.85	-1	254	-0.39%
2020/06/05	1	35.00	0	0.00	34.95	1	253	0.39%
2020/06/02	1	35.00	0	0.00	34.90	1	256	0.39%
2020/05/26	1	36.80	5	36.78	36.75	-4	250	-1.59%
2020/05/25	2	37.90	0	0.00	37.30	2	243	0.82%
2020/05/22	0	0.00	1	35.70	35.10	-1	233	-0.43%
2020/05/21	4	35.81	2	36.00	35.60	2	229	0.87%
2020/05/18	2	34.95	2	34.75	34.75	0	206	0.00%
2020/05/08	1	33.90	0	0.00	34.25	1	180	0.55%
2020/05/06	1	34.25	10	34.02	34.25	-9	169	-5.31%
2020/04/30	10	32.60	0	0.00	33.30	10	160	6.24%
2020/04/15	0	31.50	0	0.00	31.35	0	149	0.00%
2020/03/27	1	30.00	0	0.00	29.35	1	143	0.70%
2020/03/23	0	27.10	0	0.00	27.20	0	138	0.01%
2020/03/10	0	0.00	3	36.35	36.40	-3	91	-3.28%
2020/02/24	0	0.00	3.1	39.75	40.00	-3.1	88	-3.48%
2019/10/29	2	46.05	0	0.00	45.50	2	110	1.81%
2019/10/15	2	45.33	0	0.00	45.00	2	134	1.49%
2019/09/26	0	0.00	4	46.95	46.80	-4	151	-2.63%
2019/09/02	0	0.00	1	48.45	48.35	-1	138	-0.72%
2019/08/29	4	48.05	0	0.00	47.60	4	133	2.99%
2019/06/17	1	46.00	0	0.00	46.50	1	266	0.38%
2019/05/24	0	0.00	1	46.15	46.00	-1	360	-0.28%
2019/04/30	0	0.00	1	46.40	47.20	-1	364	-0.27%
2019/04/29	0	0.00	2	46.45	46.45	-2	365	-0.55%
2019/04/26	3	48.10	0	0.00	47.70	3	363	0.83%
2019/04/17	1	48.80	0	0.00	48.45	1	358	0.28%
2019/04/12	0	0.00	2	50.70	50.20	-2	353	-0.57%
2019/04/10	2	52.70	0	0.00	52.60	2	348	0.57%
2019/03/27	4	48.80	4	49.31	51.70	0	276	0.00%
2019/03/26	0	48.05	0	0.00	48.30	0	247	0.00%
2019/03/18	1	48.35	4	48.23	47.60	-3	256	-1.17%
2019/03/14	0	48.90	7	49.24	49.10	-7	247	-2.83%
2019/03/13	0	0.00	2	48.45	48.15	-2	235	-0.85%
2019/03/12	5	48.12	3	47.40	47.40	2	223	0.90%
2019/03/11	11	48.89	4	47.53	47.50	7	218	3.21%
2019/03/05	0	0.00	3	44.40	44.30	-3	188	-1.59%
2019/02/27	3	43.80	0	0.00	43.80	3	187	1.60%
2019/02/26	0	0.00	1	44.30	44.20	-1	186	-0.54%
2019/02/25	1	43.45	0	0.00	43.65	1	185	0.54%
2019/01/30	0	0.00	2	43.85	43.70	-2	193	-1.04%
2019/01/29	0	0.00	1	44.95	44.55	-1	190	-0.53%
2019/01/22	0	0.00	2	46.50	46.30	-2	189	-1.05%
2019/01/21	1	45.95	0	0.00	46.65	1	190	0.52%
2019/01/09	0	0.00	2	47.33	47.40	-2	193	-1.03%
2019/01/08	1	48.00	0	0.00	48.00	1	190	0.52%
2019/01/07	0	0.00	1	48.05	48.00	-1	191	-0.52%
2019/01/03	1	47.20	0	0.00	47.35	1	198	0.50%
2018/12/28	1	44.90	15	44.47	44.90	-14	189	-7.39%
2018/12/19	0	0.00	1	44.45	44.05	-1	198	-0.50%
2018/12/18	0	0.00	2	44.53	44.05	-2	198	-1.01%
2018/12/17	0	0.00	1	45.80	45.80	-1	196	-0.51%
2018/12/14	1	46.30	0	0.00	46.30	1	200	0.50%
2018/12/11	1	42.70	0	0.00	42.70	1	196	0.51%
2018/12/05	5	41.55	0	0.00	41.55	5	237	2.10%
2018/11/21	6	40.35	0	0.00	40.25	6	267	2.24%
2018/11/19	4	40.40	0	0.00	40.75	4	286	1.39%
2018/11/05	1	38.50	1	38.60	38.60	0	333	0.00%
2018/10/26	1	37.20	1	36.25	36.25	0	342	0.00%
2018/10/25	1	37.05	1	37.40	37.20	0	340	0.00%
2018/10/09	2	41.00	0	0.00	40.60	2	350	0.57%
2018/10/08	0	0.00	4	41.31	41.30	-4	351	-1.14%
2018/10/02	2	42.90	0	0.00	42.85	2	348	0.57%
2018/09/25	2	42.30	0	0.00	42.05	2	360	0.55%
2018/09/20	1	42.50	1	42.95	42.45	0	356	0.00%
2018/09/19	1	42.25	1	42.20	42.00	0	351	0.00%
2018/09/13	4	40.25	0	0.00	40.30	4	340	1.17%
2018/09/12	2	39.70	0	0.00	40.00	2	339	0.59%
2018/08/22	1	50.10	1	50.50	49.85	0	303	0.00%
2018/08/21	1	51.30	9	51.32	51.30	-8	304	-2.62%
2018/08/14	1	52.00	0	0.00	52.60	1	301	0.33%
2018/08/09	1	54.50	0	0.00	54.20	1	292	0.34%
2018/07/26	0	0.00	1	54.60	54.80	-1	348	-0.29%
2018/07/17	0	0.00	2	57.50	57.40	-2	466	-0.43%
2018/07/16	3	57.90	0	0.00	57.60	3	494	0.61%
2018/07/10	2	55.90	0	0.00	56.10	2	603	0.33%
2018/07/06	0	0.00	1	58.80	57.00	-1	637	-0.16%
2018/07/03	2	59.90	0	0.00	59.60	2	679	0.29%
2018/06/21	1	61.20	2	61.40	61.20	-1	919	-0.11%
2018/06/13	2	61.15	0	0.00	60.90	2	937	0.21%
2018/06/01	2	61.40	2	61.20	61.20	0	985	0.00%
2018/05/28	2	61.00	0	0.00	60.90	2	967	0.21%
2018/05/21	4	62.05	0	0.00	62.10	4	970	0.41%
2018/05/17	2	61.50	0	0.00	61.70	2	976	0.20%
2018/05/15	0	0.00	0	63.00	62.80	0	974	0.00%
2018/05/10	2	63.30	2	63.90	64.80	0	968	0.00%
2018/05/02	0	0.00	1	65.20	65.20	-1	951	-0.11%
2018/04/27	1	65.00	4	65.30	65.00	-3	978	-0.31%
2018/04/20	2	69.85	0	0.00	69.80	2	895	0.22%
2018/04/19	4	71.40	2	71.00	70.80	2	893	0.22%
2018/04/18	1	68.60	0	0.00	68.80	1	831	0.12%
2018/04/17	0	0.00	1	67.70	67.20	-1	818	-0.12%
2018/04/12	1	68.80	1	69.50	68.60	0	789	0.00%
2018/04/11	0	0.00	1	68.00	69.50	-1	773	-0.13%
2018/04/10	0	0.00	1	69.00	67.60	-1	758	-0.13%
2018/04/02	1	69.20	4	70.05	68.50	-3	722	-0.42%
2018/03/30	1	69.00	0	0.00	68.60	1	679	0.15%
2018/03/29	8	67.46	16	68.09	68.20	-8	640	-1.25%
2018/03/27	7	64.09	6	63.90	63.90	1	530	0.19%
2018/03/26	5	63.50	5	64.04	64.00	0	512	0.00%
2018/03/23	1	62.70	0	0.00	62.70	1	504	0.20%
2018/03/16	1	65.70	1	65.80	65.90	0	510	0.00%
2018/03/15	1	65.90	1	65.70	65.70	0	507	0.00%
2018/03/14	2	65.95	2	65.55	65.80	0	502	0.00%
2018/03/09	1	64.80	0	0.00	64.50	1	480	0.21%
2018/03/02	0	0.00	1	62.40	62.70	-1	482	-0.21%
2018/02/06	0	0.00	5	61.80	60.60	-5	516	-0.97%
2018/01/24	1	65.30	1	64.70	64.50	0	583	0.00%
2018/01/19	3	63.60	0	0.00	62.80	3	550	0.55%
2018/01/18	1	63.60	3	63.77	63.60	-2	551	-0.36%
2018/01/17	5.5	64.25	8	64.20	63.90	-2.5	561	-0.45%
2018/01/16	2	65.10	3	65.40	64.70	-1	576	-0.17%
2018/01/15	17	63.36	11	65.35	65.10	6	563	1.07%
2018/01/10	0	0.00	10	62.07	61.90	-10	553	-1.81%