曜亞 (4138)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	119.50	0	117.00	117.00	0	246	0.00%
2024/04/26	0	114.00	0	0.00	114.00	0	245	0.01%
2024/04/25	0	0.00	0	115.46	114.00	0	244	-0.01%
2024/04/24	0.1	117.02	0	118.50	117.00	0.1	244	0.02%
2024/04/23	0	115.00	2	114.00	115.00	-2	245	-0.80%
2024/04/22	0	0.00	0	119.00	115.00	0	246	0.00%
2024/04/19	4.1	117.34	0	119.68	116.00	4	246	1.63%
2024/04/18	2.1	123.57	0	125.50	123.00	2	242	0.84%
2024/04/17	0	134.83	7	133.57	134.50	-7	239	-2.93%
2024/04/16	0	132.60	0	0.00	131.00	0	240	0.00%
2024/04/15	0	135.93	0	0.00	134.00	0	234	0.01%
2024/04/12	0	136.50	0	0.00	135.50	0	232	0.00%
2024/04/11	0	133.00	0	133.00	132.50	0	230	0.00%
2024/04/10	0	134.72	0.1	136.00	134.00	0	225	-0.01%
2024/04/08	0	0.00	0	141.50	138.00	0	218	-0.01%
2024/04/03	0	140.50	0	140.00	139.00	0	216	0.01%
2024/04/02	0	139.00	1	138.50	139.00	-1	214	-0.46%
2024/04/01	1	137.99	0.1	137.17	137.50	0.9	212	0.45%
2024/03/29	0	0.00	0	136.50	135.00	0	210	-0.01%
2024/03/28	0	0.00	0	133.50	136.00	0	208	-0.01%
2024/03/27	0	0.00	1.1	132.97	132.50	-1.1	205	-0.52%
2024/03/26	0	0.00	0	131.51	130.50	0	204	-0.02%
2024/03/25	0	0.00	11.1	133.11	133.00	-11.1	204	-5.42%
2024/03/22	11	134.91	0.1	135.00	133.50	10.9	203	5.35%
2024/03/21	0	135.50	0.2	134.98	134.50	-0.2	203	-0.09%
2024/03/20	1	135.50	1.1	134.55	135.00	-0.1	202	-0.05%
2024/03/19	0	0.00	0.1	132.50	133.00	-0.1	200	-0.06%
2024/03/18	0	0.00	0	131.23	131.50	0	200	-0.02%
2024/03/15	0.1	128.50	1	128.00	130.50	-0.9	202	-0.44%
2024/03/14	0	0.00	3	133.14	130.00	-3	200	-1.51%
2024/03/13	1	127.52	0.1	128.96	127.50	0.9	190	0.50%
2024/03/12	5.2	129.29	2.1	130.98	130.00	3.1	178	1.75%
2024/03/08	0	0.00	2	109.51	109.50	-2	151	-1.34%
2024/03/07	1	111.50	0	0.00	113.50	1	148	0.67%
2024/03/06	0	113.00	1	111.58	113.00	-1	144	-0.72%
2024/03/05	0	113.50	0	113.00	111.50	0	143	-0.01%
2024/03/04	0	0.00	1.2	114.24	112.50	-1.2	139	-0.83%
2024/03/01	0	0.00	1	107.02	108.50	-1	131	-0.78%
2024/02/29	4	105.38	0	105.50	106.50	4	132	2.99%
2024/02/27	1	103.04	0	0.00	103.50	1	131	0.78%
2024/02/26	0	0.00	3	104.15	105.00	-3	130	-2.33%
2024/02/23	1	101.00	0	0.00	100.00	1	127	0.78%
2024/02/22	2	101.50	0	102.50	101.00	2	128	1.56%
2024/02/20	0.8	101.54	0	0.00	101.00	0.8	131	0.64%
2024/02/19	1.1	102.00	0	102.00	102.00	1.1	132	0.82%
2024/02/16	0	100.20	2	100.50	99.80	-2	132	-1.50%
2024/02/15	0	99.80	0	0.00	99.50	0	131	0.02%
2024/02/05	0	100.50	0	99.70	99.80	0	132	-0.01%
2024/02/02	0	99.30	0	0.00	99.60	0	132	0.02%
2024/01/31	0	0.00	0.1	99.50	99.10	-0.1	136	-0.05%
2024/01/30	1	99.11	1	99.50	99.50	0	136	0.02%
2024/01/26	0	101.00	0	0.00	99.70	0	136	0.02%
2024/01/23	1	99.93	0	0.00	99.70	1	138	0.74%
2024/01/17	0.1	100.99	0	0.00	98.90	0.1	142	0.07%
2024/01/16	1.1	101.14	0	0.00	101.00	1.1	140	0.78%
2024/01/12	1	100.00	0	0.00	100.00	1	138	0.72%
2024/01/10	2.1	101.06	1	100.50	100.00	1.1	136	0.79%
2024/01/08	0.1	105.50	0	0.00	105.50	0.1	131	0.07%
2024/01/05	0.1	106.50	1	106.50	106.50	-1	133	-0.71%
2024/01/03	0	0.00	0.5	108.34	109.00	-0.5	143	-0.35%
2024/01/02	1	110.00	0	0.00	108.50	1	143	0.70%
2023/12/27	0	110.00	0	0.00	110.00	0	157	0.01%
2023/12/26	1	112.50	0	0.00	113.00	1	158	0.63%
2023/12/22	0	110.50	1	111.00	110.00	-1	165	-0.59%
2023/12/20	0	0.00	2	113.51	115.00	-2	198	-1.03%
2023/12/19	0	0.00	5.1	112.47	111.50	-5.1	200	-2.54%
2023/12/18	0	111.50	0	111.50	112.50	0	201	-0.01%
2023/12/15	6	111.08	0	0.00	110.00	6	203	2.95%
2023/12/13	0	107.00	0	0.00	106.50	0	203	0.02%
2023/12/12	0	0.00	0.1	107.41	109.00	-0.1	203	-0.06%
2023/12/11	0	0.00	1	105.98	105.00	-1	198	-0.52%
2023/12/07	0	102.50	0	102.00	102.00	0	198	0.00%
2023/12/04	2	103.75	0	0.00	102.50	2	205	0.97%
2023/12/01	0	104.00	0	105.00	103.50	0	204	0.01%
2023/11/29	0	106.00	0.1	105.50	105.00	-0.1	203	-0.04%
2023/11/28	0	0.00	0	104.00	105.00	0	203	-0.01%
2023/11/27	0	0.00	3	104.00	104.00	-3	203	-1.49%
2023/11/21	0	103.17	0	102.50	102.50	0	215	0.00%
2023/11/17	1	99.00	0	0.00	98.70	1	213	0.47%
2023/11/10	0	0.00	0	99.80	99.60	0	223	0.00%
2023/11/08	0	0.00	1	97.20	100.00	-1	228	-0.44%
2023/11/06	0	0.00	2	98.50	99.00	-2	240	-0.83%
2023/11/03	1	97.50	0	0.00	97.50	1	248	0.40%
2023/11/02	0	0.00	1	98.20	97.80	-1	249	-0.40%
2023/10/31	3	97.17	0	0.00	96.50	3	253	1.18%
2023/10/30	1	99.10	0	0.00	98.80	1	264	0.38%
2023/10/25	0	0.00	2.3	99.87	100.00	-2.3	282	-0.81%
2023/10/24	0	0.00	1	97.90	98.10	-1	291	-0.34%
2023/10/19	0	0.00	1	98.50	98.30	-1	316	-0.32%
2023/10/18	3	97.54	0	0.00	96.50	3	332	0.90%
2023/10/17	1	99.61	0	0.00	99.40	1	340	0.30%
2023/10/12	1.1	103.11	0	0.00	102.50	1.1	410	0.26%
2023/10/11	0.6	104.58	2	103.50	103.00	-1.4	416	-0.34%
2023/10/06	0	112.00	0	0.00	111.00	0	410	0.01%
2023/10/04	0	0.00	1	112.50	110.00	-1	420	-0.24%
2023/10/03	3	114.17	1	116.49	111.00	2	427	0.47%
2023/10/02	0	0.00	1	112.00	112.00	-1	421	-0.24%
2023/09/28	1	111.99	0	110.50	110.00	1	425	0.24%
2023/09/27	1	113.50	1	110.00	110.00	0	426	0.00%
2023/09/26	1	114.50	2	113.25	114.00	-1	434	-0.23%
2023/09/25	0	113.50	0	0.00	114.50	0	433	0.00%
2023/09/22	0.1	105.50	0	0.00	105.50	0.1	433	0.02%
2023/09/20	1	103.00	0	0.00	100.50	1	459	0.22%
2023/09/19	1	100.00	0	0.00	99.80	1	484	0.21%
2023/09/08	0	98.50	0	0.00	97.00	0	564	0.01%
2023/08/29	1	94.80	0.1	94.50	94.30	1	662	0.14%
2023/08/28	1	98.25	0.1	98.50	97.50	0.9	663	0.14%
2023/08/24	0	0.00	1	112.50	112.50	-1	670	-0.15%
2023/08/18	1	114.98	0	0.00	113.00	1	685	0.15%
2023/08/16	0	0.00	1	113.00	114.00	-1	691	-0.14%
2023/08/14	0	0.00	2	109.00	108.50	-2	728	-0.27%
2023/08/11	1	108.50	0	0.00	108.50	1	785	0.13%
2023/08/10	1	111.00	2	116.50	109.00	-1	801	-0.12%
2023/08/04	0	114.50	0	0.00	116.00	0	893	0.00%
2023/08/02	0.1	115.50	0	0.00	113.50	0.1	916	0.01%
2023/08/01	0.1	123.16	0	0.00	123.50	0.1	918	0.01%
2023/07/28	1	124.48	1	121.00	124.00	0	923	0.00%
2023/07/27	1.1	130.73	2	125.75	125.00	-0.9	920	-0.10%
2023/07/26	2.1	133.48	2	129.00	128.50	0.1	914	0.01%
2023/07/25	2	138.75	1	138.00	138.00	1	905	0.11%
2023/07/24	0	135.50	0	0.00	136.50	0	899	0.00%
2023/07/21	4.1	145.78	1	141.50	140.00	3.1	889	0.35%
2023/07/20	1	148.50	0	0.00	150.00	1	873	0.11%
2023/07/19	1	151.00	1	153.00	147.50	0	863	0.00%
2023/07/18	1	145.00	1	148.00	146.50	0	831	0.00%
2023/07/14	2	131.75	3	132.00	135.00	-1	796	-0.13%
2023/07/10	0	0.00	4	126.88	127.00	-4	784	-0.51%
2023/07/07	3	131.83	0	0.00	130.50	3	775	0.39%
2023/07/06	1	128.50	0	0.00	130.00	1	770	0.13%
2023/07/03	2	137.75	1	140.00	137.00	1	752	0.13%
2023/06/30	1	130.50	2	133.50	134.00	-1	740	-0.14%
2023/06/29	1	128.00	1	130.00	128.50	0	715	0.00%
2023/06/28	1	121.50	1	120.00	124.50	0	698	0.00%
2023/06/27	1	123.50	5	121.90	122.00	-4	680	-0.59%
2023/06/20	6	116.33	0	0.00	114.50	6	641	0.94%
2023/06/16	0	0.00	1	118.00	118.50	-1	605	-0.17%
2023/06/15	0	0.00	1	107.01	109.00	-1	568	-0.18%
2023/06/13	0	0.00	3	104.00	103.50	-3	559	-0.54%
2023/06/12	2	104.25	9	105.56	103.50	-7	552	-1.27%
2023/06/09	10	109.85	2	110.50	108.50	8	540	1.48%
2023/06/08	1	106.49	0	0.00	103.50	1	526	0.19%
2023/06/07	1	110.50	21	109.14	114.00	-20	502	-3.98%
2023/06/05	0	0.00	0	104.00	104.00	0	472	0.00%
2023/06/02	2	103.50	4	102.88	103.00	-2	469	-0.43%
2023/06/01	0	0.00	2	107.00	105.50	-2	457	-0.44%
2023/05/31	1	108.50	2	107.75	108.00	-1	452	-0.22%
2023/05/30	2	106.50	2	107.25	107.50	0	449	0.00%
2023/05/29	2	106.00	4	103.63	104.50	-2	440	-0.45%
2023/05/26	3	100.50	3	100.50	102.00	0	435	0.00%
2023/05/25	21	102.74	5	102.40	101.50	16	433	3.69%
2023/05/24	1	104.50	1	104.50	104.50	0	429	0.00%
2023/05/23	4	104.88	4	106.13	106.50	0	427	0.00%
2023/05/22	4	104.75	0	0.00	105.00	4	421	0.95%
2023/05/19	6	107.83	3	105.17	105.00	3	414	0.72%
2023/05/18	4	109.88	6	109.08	108.50	-2	396	-0.50%
2023/05/17	20	110.55	16	107.44	112.00	4	371	1.08%
2023/05/16	15	103.60	18	105.72	102.00	-3	311	-0.96%
2023/05/15	8	103.31	9	104.00	102.50	-1	293	-0.34%
2023/05/12	5	106.10	7	106.36	107.00	-2	277	-0.72%
2023/05/11	20	105.15	17	104.23	103.50	3	254	1.17%
2023/05/10	8	100.74	6	101.67	103.00	2	208	0.96%
2023/05/09	1	102.00	2	98.99	94.00	-1	180	-0.57%
2023/05/08	0	0.00	4	99.80	101.00	-4	154	-2.60%
2023/05/05	0	0.00	1	94.20	92.10	-1	140	-0.71%
2023/05/03	2.1	85.63	0	0.00	85.80	2.1	122	1.68%
2023/05/02	1	83.50	1	83.80	84.00	0	116	0.00%
2023/04/28	1	80.10	0	0.00	80.60	1	112	0.89%
2023/04/25	1	81.00	0	0.00	79.40	1	110	0.91%
2023/04/24	0	0.00	2	78.50	80.40	-2	109	-1.82%
2023/04/21	0	0.00	1	79.30	77.80	-1	108	-0.92%
2023/04/20	0	0.00	1	82.80	81.50	-1	103	-0.96%
2023/04/19	0	0.00	0	81.20	80.60	0	100	0.00%
2023/04/17	2	80.60	0	80.80	81.10	2	97	2.04%
2023/04/14	2	78.60	1	78.90	78.50	1	93	1.07%
2023/04/13	1	76.50	1	77.70	78.50	0	92	0.00%
2023/04/12	0	75.88	0	0.00	75.00	0	93	0.01%
2023/04/11	1	75.30	1	74.70	75.10	0	102	0.00%
2023/04/10	1	75.50	2	75.30	75.30	-1	120	-0.83%
2023/04/07	1	74.50	0	0.00	74.50	1	119	0.84%
2023/03/29	0	0.00	2	74.30	74.00	-2	113	-1.76%
2023/03/24	0	75.60	0	0.00	74.00	0	114	0.00%
2023/03/22	1	75.00	0	0.00	74.90	1	114	0.87%
2023/03/15	2	71.00	1	70.70	70.70	1	122	0.81%
2023/03/08	1	72.10	0	0.00	72.20	1	116	0.86%
2023/03/02	0	0.00	1	76.80	75.90	-1	108	-0.92%
2023/03/01	0	71.70	0	0.00	74.00	0	105	0.00%
2023/02/23	0	0.00	1	73.00	72.70	-1	104	-0.96%
2023/02/21	0	0.00	1	69.80	70.70	-1	97	-1.03%
2023/02/16	1	69.10	0	0.00	68.70	1	94	1.06%
2023/02/15	1	68.80	0	0.00	68.90	1	94	1.06%
2023/02/14	2	69.00	0	0.00	68.80	2	93	2.13%
2023/02/10	0	68.80	0	0.00	68.00	0	92	0.00%
2023/02/07	0	0.00	1	67.40	67.40	-1	89	-1.11%
2023/02/06	1	66.00	0	0.00	67.00	1	88	1.13%
2023/02/02	1	65.60	0	0.00	65.80	1	86	1.15%
2023/01/17	0	0.00	1	64.80	64.80	-1	83	-1.20%
2022/12/29	5	65.12	1	65.20	63.60	4	74	5.39%
2022/12/28	2	67.30	6	66.60	66.10	-4	63	-6.32%
2022/12/21	2	61.50	0	0.00	61.60	2	44	4.54%
2022/12/19	0	0.00	1	62.90	63.20	-1	44	-2.27%
2022/12/14	0	0.00	2	61.35	61.60	-2	41	-4.81%
2022/12/13	2	61.00	0	0.00	62.30	2	40	4.89%
2022/12/12	2	62.30	0	0.00	63.10	2	38	5.22%
2022/12/08	0	0.00	2	60.75	59.70	-2	28	-6.96%
2022/12/07	3	58.20	0	0.00	58.90	3	23	12.73%
2022/11/01	0	0.00	0	57.30	57.90	0	34	0.00%
2022/09/22	0	0.00	6	57.92	57.80	-6	36	-16.45%
2022/09/13	8	58.34	0	0.00	58.40	8	36	21.89%
2022/09/07	1	57.30	0	0.00	57.50	1	35	2.81%
2022/08/31	1	62.80	1	63.80	61.80	0	34	0.00%
2022/08/16	0	0.00	0	57.20	56.60	0	26	0.00%
2022/08/03	1	55.00	0	0.00	55.00	1	27	3.68%
2022/08/01	1	55.40	0	0.00	55.30	1	27	3.60%
2022/07/27	1	56.00	0	0.00	56.30	1	27	3.70%
2022/05/05	1	56.40	0	0.00	56.40	1	38	2.57%
2022/05/04	1	56.40	0	0.00	56.40	1	38	2.58%
2022/04/12	0	56.80	0	0.00	56.40	0	35	0.00%
2022/04/11	0	57.60	0	0.00	56.70	0	34	0.01%
2022/04/01	0	57.07	0	0.00	57.00	0	30	0.03%
2022/03/16	3	55.00	3	54.77	54.70	0	24	0.00%
2022/03/02	0	59.90	0	0.00	54.30	0	22	0.00%
2022/03/01	0	58.80	0	0.00	54.50	0	22	0.00%
2022/02/24	0	53.60	0	0.00	53.10	0	22	0.00%
2022/02/21	0	57.00	0	0.00	54.20	0	23	0.01%
2022/02/15	0	0.00	2	54.90	54.60	-2	24	-8.23%
2022/01/21	0	0.00	1	52.80	52.90	-1	22	-4.42%
2022/01/11	0	0.00	1	53.30	53.00	-1	21	-4.64%
2022/01/07	1	52.90	0	0.00	53.30	1	21	4.63%
2021/11/15	1	52.20	0	0.00	52.30	1	16	5.96%
2021/08/09	1	50.60	0	0.00	50.70	1	50	1.97%
2021/07/30	2	54.10	0	0.00	54.10	2	60	3.31%
2021/06/04	0	0.00	4	54.05	53.90	-4	99	-4.02%
2021/04/29	0	0.00	0	54.70	54.80	0	82	0.00%
2021/04/28	0	0.00	0	54.50	54.70	0	83	0.00%
2021/04/21	1	55.00	0	0.00	54.90	1	79	1.26%
2021/03/26	0	56.80	0	0.00	52.80	0	55	0.00%
2021/03/23	0	53.90	0	0.00	53.00	0	52	0.01%
2021/03/08	2	50.10	0	0.00	50.10	2	46	4.33%
2021/03/02	2	50.10	0	0.00	49.95	2	45	4.41%
2021/01/27	0	0.00	1	48.75	48.75	-1	37	-2.65%
2020/12/28	1	49.00	1	49.15	49.15	0	25	0.00%
2020/11/05	0	0.00	0	47.80	48.00	0	35	0.00%
2020/07/24	0	0.00	1	51.30	51.30	-1	131	-0.76%
2020/06/23	0	0.00	2	52.30	55.00	-2	103	-1.93%
2020/06/19	2	53.60	3	54.37	53.60	-1	100	-0.99%
2020/06/18	0	0.00	1	52.80	52.90	-1	96	-1.04%
2020/06/10	0	0.00	1	50.70	50.70	-1	84	-1.18%
2020/05/27	0	0.00	1	50.70	50.20	-1	79	-1.26%
2020/05/25	2	49.75	1	51.00	50.60	1	73	1.36%
2020/05/08	1	46.35	0	0.00	46.15	1	50	1.97%
2020/04/21	0	0.00	1	44.15	44.10	-1	46	-2.15%
2020/03/19	2	42.30	2	40.40	40.15	0	47	0.00%
2020/03/16	2	45.50	0	0.00	45.45	2	44	4.53%
2019/12/24	1	50.00	0	0.00	50.20	1	40	2.47%
2019/09/06	2	48.25	0	0.00	48.20	2	38	5.16%
2019/09/04	1	48.25	0	0.00	48.25	1	39	2.56%
2019/08/19	0	0.00	1	51.20	51.30	-1	37	-2.66%
2019/08/13	1	50.90	0	0.00	50.80	1	32	3.12%
2019/07/22	1	52.50	1	53.80	52.50	0	30	0.00%
2019/07/10	1	51.00	1	51.30	50.90	0	24	0.00%
2019/05/15	2	49.20	0	0.00	49.30	2	31	6.35%
2019/04/29	1	49.60	0	0.00	49.50	1	30	3.24%
2018/11/06	1	46.00	0	0.00	46.00	1	54	1.83%
2018/10/11	3	46.58	0	0.00	45.90	3	59	5.08%
2018/10/08	1	49.20	1	49.60	49.50	0	56	0.00%
2018/10/05	2	49.38	0	0.00	49.40	2	57	3.50%
2018/08/22	0	0.00	2	54.30	54.30	-2	62	-3.19%
2018/06/20	0	0.00	11	56.00	55.80	-11	302	-3.63%
2018/06/13	1	56.90	1	58.20	56.60	0	352	0.00%
2018/06/11	11	56.00	0	0.00	56.10	11	354	3.11%
2018/06/08	1	56.50	0	0.00	56.20	1	358	0.28%
2018/05/30	0	0.00	4	55.80	55.60	-4	359	-1.11%
2018/05/17	1	57.70	0	0.00	57.50	1	349	0.29%
2018/05/16	3	58.40	3	58.40	58.20	0	347	0.00%
2018/04/27	2	60.80	21.1	60.12	59.70	-19.1	294	-6.48%
2018/04/26	4	57.08	1	58.80	58.00	3	253	1.18%
2018/04/09	2	62.70	0	0.00	62.90	2	191	1.05%
2018/03/19	1	58.60	1	57.60	57.30	0	77	0.00%
2018/01/16	1	52.10	0	0.00	52.20	1	50	1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音