LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)
  • 股價
    13.95
  • 漲跌
    ▼0.40
  • 漲幅
    -2.79%
  • 成交量
    49
  • 產業
    上櫃 其他類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樂威科-KY (4154)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00114.6014.60-171-1.41%
2024/02/19114.6500.0014.751901.10%
2024/02/0500.00114.8014.80-189-1.12%
2024/02/01114.8000.0014.801881.13%
2023/12/0800.00316.1514.90-392-3.25%
2023/12/05114.2000.0013.801861.15%
2023/12/04215.10115.6014.601861.16%
2023/12/01114.9000.0015.601801.24%
2023/11/3000.00414.1014.20-474-5.39%
2023/11/27112.8500.0013.001941.06%
2023/11/14113.1500.0013.5011050.95%
2023/11/08214.0000.0013.8021521.31%
2023/09/1300.00114.4514.50-1208-0.48%
2023/09/0400.00818.0017.90-8194-4.11%
2023/09/0100.00116.5016.50-1180-0.55%
2023/08/22114.0000.0013.9511640.61%
2023/08/2100.00113.5013.85-1162-0.62%
2023/08/18115.0000.0014.7511600.62%
2023/08/14114.102014.1014.10-19120-15.75%
2023/08/09111.1500.0011.1511020.98%
2023/08/0800.00111.2011.10-1101-0.98%
2023/08/07111.3500.0011.2011010.99%
2023/08/0100.00110.0510.05-196-1.03%
2023/07/281010.1500.0010.45109310.66%
2023/07/27110.5500.0011.151891.11%
2023/07/211013.1500.0013.15106016.60%
2023/07/20814.6500.0014.6085514.30%
2023/05/2400.000.228.5729.00-0.228-0.52%
2023/04/19130.2500.0030.201342.93%
2023/03/08136.0000.0036.001175.66%
2022/05/1300.00143.6543.00-121-4.71%
2022/05/12147.5000.0046.001214.75%
2021/12/0800.00151.8055.90-1129-0.77%
2021/12/07148.5000.0051.8011330.75%
2021/12/0200.002458.9557.90-24135-17.66%
2021/12/0100.00760.2161.80-7139-5.01%
2021/11/3000.00660.4561.60-6141-4.24%
2021/11/29261.40260.9061.4001430.00%
2021/11/26262.60761.1161.00-5145-3.43%
2021/11/25162.50260.5062.00-1153-0.65%
2021/11/24761.8700.0061.8071644.26%
2021/11/23262.0000.0061.0021671.19%
2021/11/223257.9600.0059.003217318.44%
2021/11/17256.8000.0056.3021801.11%
2021/10/2600.00154.7055.80-1184-0.54%
2021/10/25156.801855.6955.90-17183-9.28%
2021/10/221856.8200.0056.60181819.91%
2021/10/2000.00654.3355.50-6178-3.36%
2021/10/18655.9000.0056.0061753.42%
2021/10/1300.002453.2052.70-24170-14.11%
2021/10/121256.001652.3456.00-4166-2.40%
2021/10/0800.00256.4056.90-2160-1.24%
2021/10/073052.6500.0053.003015219.67%
2021/10/0600.00251.0551.40-2149-1.34%
2021/10/05251.0000.0051.0021471.35%
2021/09/1400.000.353.4053.40-0.3104-0.25%
2021/09/1300.00246.3052.60-296-2.07%
2021/09/10247.8800.0048.052902.21%
2021/09/0800.00243.7043.60-282-2.43%
2021/09/06242.6500.0043.702772.57%
2021/09/010.339.9000.0040.000.3660.39%
2020/06/2400.00233.4033.40-2109-1.83%
2020/06/2300.00134.6034.50-1113-0.88%
2020/06/19337.7000.0037.6031042.88%
2020/06/1500.00131.7031.85-190-1.10%
2020/06/09131.5000.0031.501881.12%
2020/05/2100.00236.0040.70-261-3.24%
2020/05/19238.5000.0038.602444.45%
2019/02/20120.6000.0020.901185.31%
2018/03/1500.00124.3024.95-123-4.34%
2018/03/13125.0000.0024.701234.32%
2018/02/0100.00122.5022.50-126-3.72%
2018/01/3100.00122.3022.50-126-3.74%
康樂-KY9月營收0.48億元年增13.96% 1—9月達4.19億元Anue鉅亨-2020/10/12
康樂-KY:公告本公司第四屆薪資報酬委員會任期屆滿Anue鉅亨-2020/06/24
康樂-KY:公告本公司董事會選任董事長Anue鉅亨-2020/06/24
樂威科-KY 相關文章
樂威科-KY 相關影音