訊聯基因 (4160)-新光-台南券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
55.5
漲跌
▲1.9
漲幅
+3.54%
成交量
218張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	54.70	53.50	0	201	0.00%
2024/05/10	0	0.00	0.2	56.87	56.20	-0.2	196	-0.08%
2024/05/08	0	58.50	0	58.80	58.50	0	188	-0.01%
2024/05/07	0	56.43	0	57.38	59.50	0	185	0.00%
2024/05/06	0	58.00	0.2	54.63	57.10	-0.2	177	-0.11%
2024/05/03	0.2	54.71	0	53.70	53.20	0.1	167	0.08%
2024/05/02	0	0.00	0.1	54.70	54.70	-0.1	157	-0.03%
2024/04/30	0	0.00	0.3	50.60	49.80	-0.3	149	-0.22%
2024/04/29	0.2	53.90	0	52.87	53.00	0.2	144	0.15%
2024/04/26	0.1	54.80	0.2	55.40	55.20	-0.1	136	-0.04%
2024/04/25	0	0.00	1.2	49.32	55.30	-1.2	120	-0.98%
2024/04/24	0.1	48.90	0.1	49.60	50.30	0	109	0.01%
2024/04/23	1	50.20	0.1	50.50	50.50	1	94	1.00%
2024/04/22	0	0.00	0.1	45.95	45.95	-0.1	80	-0.06%
2024/04/19	0	39.90	0.1	40.45	41.80	0	81	-0.06%
2024/04/18	0	0.00	0	41.75	41.80	0	81	0.00%
2024/04/17	0	41.80	0	0.00	41.75	0	81	0.00%
2024/04/16	0	42.40	0	0.00	41.30	0	80	0.01%
2024/04/15	0.1	43.17	2.1	42.44	42.60	-2	80	-2.48%
2024/04/12	0	0.00	0	44.00	43.20	0	80	-0.02%
2024/04/09	0	43.30	0	0.00	43.65	0	78	0.00%
2024/04/08	0	42.90	0	44.00	43.85	0	78	-0.01%
2024/04/03	0	0.00	0	43.75	42.90	0	77	-0.03%
2024/04/01	0	0.00	0	42.30	42.65	0	76	0.00%
2024/03/18	0	0.00	0	41.95	41.55	0	67	0.00%
2024/03/15	0	0.00	0	40.90	40.80	0	67	0.00%
2024/03/07	0	42.58	0	0.00	42.70	0	67	0.00%
2024/03/06	0	42.20	0	0.00	42.50	0	66	0.00%
2024/03/01	0	42.25	0	0.00	41.60	0	67	0.00%
2024/02/27	0	43.05	0.1	42.19	42.05	-0.1	68	-0.16%
2024/02/26	0	43.05	0	44.90	43.05	0	68	0.00%
2024/02/23	0	42.40	0	0.00	42.80	0	67	0.00%
2024/02/21	0	42.75	0	0.00	42.60	0	68	0.04%
2024/02/20	0	43.40	0	0.00	42.80	0	67	0.00%
2024/02/16	0	42.45	1	42.30	43.05	-1	66	-1.51%
2024/02/15	1	46.94	0	0.00	43.20	1	64	1.55%
2024/02/01	0	40.95	0	0.00	40.45	0	59	0.00%
2024/01/31	0	40.90	0	0.00	40.95	0	59	0.00%
2024/01/24	0	0.00	0.1	42.55	42.40	-0.1	65	-0.13%
2024/01/17	0	42.00	0	0.00	41.65	0	68	0.00%
2024/01/16	0	42.70	2	42.76	42.60	-2	66	-3.04%
2024/01/10	0	0.00	0	38.60	38.60	0	57	0.00%
2024/01/02	0	0.00	0	38.90	39.80	0	59	-0.01%
2023/12/27	1	39.20	0	0.00	39.50	1	59	1.69%
2023/12/19	1	39.45	0	0.00	39.40	1	60	1.65%
2023/12/12	0	40.00	0	0.00	39.60	0	62	0.02%
2023/12/06	0	40.65	0	0.00	40.55	0	73	0.00%
2023/12/04	0	0.00	1	41.60	41.45	-1	75	-1.32%
2023/11/30	1	41.45	1	41.55	41.45	0	76	0.00%
2023/11/20	0	0.00	39	40.29	39.90	-39	87	-44.36%
2023/11/17	0	0.00	7	40.16	40.60	-7	88	-7.91%
2023/11/15	1	40.70	0	0.00	40.55	1	93	1.07%
2023/11/14	0	0.00	0.1	40.00	40.35	-0.1	97	-0.10%
2023/11/10	1	40.65	0	0.00	40.50	1	102	0.98%
2023/11/09	1	42.60	0	0.00	41.65	1	103	0.96%
2023/11/08	2	40.90	0	0.00	41.15	2	108	1.85%
2023/11/07	0	0.00	0	42.00	41.35	0	113	0.00%
2023/11/06	0	41.80	0	0.00	41.80	0	118	0.00%
2023/11/03	1	41.60	0	0.00	42.15	1	122	0.81%
2023/11/02	9	41.99	0	0.00	42.05	9	128	7.00%
2023/11/01	11	40.66	0	0.00	40.90	11	134	8.19%
2023/10/31	1	40.40	0	0.00	39.50	1	151	0.67%
2023/10/30	4	41.06	0	0.00	41.15	4	167	2.39%
2023/10/27	15	40.27	3.1	41.50	41.60	11.9	174	6.82%
2023/10/25	0	0.00	0	38.00	38.30	0	175	0.00%
2023/10/11	0	40.10	0	0.00	37.80	0	240	0.00%
2023/09/26	0	0.00	0	40.25	39.65	0	248	-0.01%
2023/09/25	0	40.69	0	42.00	40.30	0	251	0.00%
2023/09/22	0	0.00	2	38.45	38.60	-2	253	-0.79%
2023/09/21	0	38.85	0	0.00	38.40	0	257	0.01%
2023/09/19	1	39.90	0	0.00	40.00	1	265	0.38%
2023/09/14	2	40.50	0	0.00	40.45	2	263	0.76%
2023/09/12	1	40.95	1	41.10	41.10	0	261	0.00%
2023/09/11	0	42.80	0	43.35	42.25	0	258	0.01%
2023/09/08	1	42.88	0	44.25	43.20	1	256	0.39%
2023/09/07	0	43.80	0	0.00	44.00	0	253	0.01%
2023/09/06	0	0.00	1	45.00	44.70	-1	255	-0.40%
2023/09/05	0.1	44.17	0	0.00	44.00	0.1	256	0.03%
2023/09/04	0.1	44.30	0	0.00	44.00	0.1	257	0.02%
2023/08/30	1	45.35	0	0.00	44.60	1	258	0.39%
2023/08/25	1	43.00	0	0.00	43.70	1	256	0.39%
2023/08/18	1	49.25	1.2	48.83	49.50	-0.2	275	-0.07%
2023/08/16	0	0.00	2.2	47.55	46.70	-2.2	276	-0.80%
2023/08/15	0	0.00	0	46.75	46.50	0	278	0.00%
2023/08/11	0	0.00	0	50.90	50.00	0	284	0.00%
2023/08/10	0	0.00	1	51.00	51.00	-1	286	-0.35%
2023/08/09	0	0.00	0	50.00	49.65	0	284	0.00%
2023/08/08	0	0.00	0.1	50.00	51.30	-0.1	286	-0.03%
2023/08/07	1	49.85	0	0.00	50.10	1	296	0.34%
2023/08/04	1	47.00	1.2	50.22	52.20	-0.2	307	-0.06%
2023/08/02	1	46.40	0	0.00	47.90	1	311	0.32%
2023/08/01	0	0.00	0	48.20	48.20	0	310	0.00%
2023/07/31	0	0.00	0	43.85	43.85	0	315	-0.01%
2023/07/21	1	45.58	0	0.00	43.80	1	345	0.29%
2023/07/20	0	0.00	0	46.00	46.80	0	345	-0.01%
2023/07/19	0	0.00	0	43.86	44.00	0	342	-0.01%
2023/07/17	0	0.00	0	39.95	40.95	0	339	-0.01%
2023/07/14	0	37.25	0	39.00	37.25	0	341	0.00%
2023/07/13	0	37.25	0	0.00	37.00	0	340	0.01%
2023/07/10	0.2	38.75	0	0.00	38.50	0.2	339	0.06%
2023/07/06	0	38.34	0	0.00	38.10	0	338	0.00%
2023/07/04	0	39.00	0	0.00	38.70	0	337	0.01%
2023/06/15	0	38.30	0	0.00	37.35	0	316	0.01%
2023/06/14	1	39.05	0	0.00	38.80	1	314	0.32%
2023/06/12	0	0.00	0	39.95	39.70	0	313	0.00%
2023/06/09	0	38.05	0	39.00	38.80	0	312	0.00%
2023/06/07	0	39.70	0	0.00	39.55	0	308	0.01%
2023/06/06	1	39.70	2	39.95	39.80	-1	307	-0.32%
2023/06/02	0	0.00	0.1	39.80	39.45	-0.1	305	-0.03%
2023/05/30	0	0.00	1.2	40.53	40.25	-1.2	303	-0.39%
2023/05/25	2	40.63	0	0.00	40.80	2	290	0.69%
2023/05/24	1	45.10	2.1	44.69	44.70	-1.1	277	-0.38%
2023/05/23	0	0.00	2.1	45.20	45.35	-2.1	270	-0.76%
2023/05/22	0	0.00	2	46.03	45.95	-2	266	-0.75%
2023/05/19	1	44.60	0	0.00	45.10	1	262	0.38%
2023/05/18	0.2	45.21	0	0.00	44.80	0.2	260	0.09%
2023/05/17	2.4	45.67	0	0.00	45.75	2.4	255	0.94%
2023/05/16	2	46.95	0	0.00	46.50	2	247	0.81%
2023/05/11	1.5	48.94	1	49.52	48.80	0.5	232	0.23%
2023/05/10	0	0.00	0.4	52.36	54.20	-0.4	214	-0.17%
2023/05/08	0	47.20	0	0.00	48.80	0	174	0.00%
2023/05/05	0	0.00	1	43.30	44.40	-1	159	-0.63%
2023/05/04	1	42.90	0	0.00	43.80	1	147	0.68%
2023/05/02	1.1	38.60	4.1	38.63	38.60	-3	124	-2.43%
2023/04/28	3	35.10	0.2	34.35	36.50	2.8	113	2.46%
2023/04/26	0	34.00	0	0.00	34.10	0	103	0.01%
2023/04/25	1	34.90	7	35.14	35.40	-6	100	-5.99%
2023/04/24	7	35.05	0	35.05	35.05	7	91	7.67%
2023/04/18	0	0.00	0	30.50	30.35	0	52	0.00%
2023/04/14	0	0.00	0.1	30.00	29.75	-0.1	50	-0.20%
2023/04/13	0	30.11	0	0.00	29.60	0	49	0.06%
2023/04/12	0	29.69	0	29.85	29.60	0	50	0.01%
2023/04/11	0	29.60	0	0.00	29.40	0	48	0.00%
2023/04/10	0	29.40	0	0.00	29.35	0	51	0.00%
2023/04/06	0	28.90	0	0.00	29.00	0	52	0.00%
2023/03/31	0	0.00	1.1	28.87	28.90	-1.1	53	-2.01%
2023/03/30	0	0.00	1.1	28.82	29.00	-1.1	53	-2.04%
2023/03/29	2	29.12	0	0.00	29.00	2	53	3.75%
2023/03/20	0	27.00	0	0.00	27.15	0	57	0.02%
2023/03/17	0	29.70	0	0.00	27.25	0	58	0.00%
2023/03/02	0	28.00	0	0.00	28.00	0	132	0.00%
2023/02/24	0	0.00	0.2	28.03	28.00	-0.2	139	-0.13%
2023/02/21	0	0.00	0.2	28.25	28.00	-0.2	138	-0.14%
2023/02/14	0	28.05	0	0.00	28.10	0	132	0.00%
2023/02/08	0	28.25	0	0.00	28.10	0	130	0.00%
2023/02/03	0	0.00	0.1	27.80	27.90	-0.1	126	-0.08%
2023/02/01	0	26.75	0	0.00	27.40	0	122	0.00%
2023/01/30	0	26.95	0	0.00	26.75	0	121	0.00%
2023/01/17	0	0.00	0.1	26.60	26.70	-0.1	120	-0.08%
2022/12/27	0	27.00	0	0.00	27.20	0	111	0.00%
2022/12/13	0	28.50	0	0.00	27.70	0	103	0.00%
2022/12/07	0	0.00	0.1	28.75	28.45	-0.1	95	-0.09%
2022/11/29	0	0.00	1	31.45	31.45	-1	60	-1.67%
2022/11/28	0	0.00	0	28.60	28.60	0	38	-0.01%
2022/11/24	1	27.85	0.4	28.00	27.45	0.6	30	1.89%
2022/11/10	0.1	24.20	0	0.00	24.00	0.1	13	0.73%
2022/10/28	0.1	23.95	0	0.00	23.70	0.1	14	0.41%
2022/10/27	0.1	23.69	0	0.00	23.60	0.1	14	0.59%
2022/10/21	0.1	23.65	0	0.00	23.40	0.1	15	0.33%
2022/10/12	0	24.09	0	0.00	23.85	0	14	0.19%
2022/09/28	0.1	24.70	0	0.00	23.60	0.1	16	0.30%
2022/09/23	0	0.00	1	24.70	24.65	-1	17	-5.80%
2022/09/20	0	0.00	1	24.80	24.80	-1	17	-5.73%
2022/08/23	0	25.40	0	0.00	25.05	0	16	0.02%
2022/08/19	0	0.00	0	25.61	24.90	0	15	-0.09%
2022/08/18	0	0.00	0	24.90	25.35	0	15	-0.01%
2022/07/28	0	24.45	0	0.00	24.05	0	13	0.07%
2022/07/25	0	24.00	0	0.00	23.85	0	13	0.01%
2022/07/22	0	0.00	0	24.15	23.80	0	14	-0.01%
2022/07/19	0.1	23.60	0	0.00	23.30	0.1	18	0.27%
2022/07/18	0	23.70	0	0.00	23.60	0	18	0.22%
2022/07/13	0.1	23.55	0	0.00	23.20	0.1	22	0.45%
2022/07/11	0	24.30	0	0.00	23.75	0	21	0.05%
2022/07/08	0.2	24.35	0	0.00	24.30	0.2	21	0.94%
2022/07/07	0	24.85	0	0.00	24.30	0	21	0.00%
2022/07/05	0.1	23.75	0	0.00	23.50	0.1	20	0.60%
2022/07/04	0	23.75	0	0.00	23.40	0	20	0.05%
2022/06/30	0	24.45	0	0.00	24.20	0	20	0.10%
2022/06/27	0	24.60	0	0.00	24.60	0	20	0.10%
2022/06/22	0	24.80	0	0.00	24.40	0	20	0.10%
2022/06/21	0.5	24.75	0	0.00	24.55	0.5	20	2.51%
2022/05/20	0	24.90	0	0.00	24.90	0	20	0.05%
2022/05/19	0	0.00	0	27.05	24.60	0	20	0.00%
2022/05/18	0	24.85	0	0.00	24.60	0	20	0.10%
2022/05/16	0	0.00	0	24.75	24.60	0	20	0.00%
2022/05/10	0.1	25.00	0	0.00	24.95	0.1	19	0.71%
2022/04/22	0	0.00	1	26.05	25.65	-1	17	-5.56%
2022/04/18	0	25.50	0	0.00	26.05	0	14	0.20%
2022/04/14	0.1	25.00	0	0.00	24.70	0.1	12	0.48%
2022/04/07	0	24.70	0	0.00	24.20	0	12	0.01%
2022/03/30	0	25.00	0	0.00	24.45	0	12	0.03%
2022/03/28	0	24.65	0	0.00	24.45	0	12	0.15%
2022/03/22	0	24.60	0	0.00	24.40	0	12	0.30%
2022/03/18	0	24.65	0	0.00	24.25	0	13	0.01%
2022/03/15	0.1	24.40	0	0.00	24.20	0.1	13	0.36%
2022/03/10	0	26.25	0	0.00	24.70	0	13	0.01%
2022/03/02	0	24.60	0	0.00	24.50	0	14	0.01%
2022/03/01	0	24.80	0	0.00	24.30	0	15	0.01%
2022/02/24	0.1	24.64	0	0.00	24.50	0.1	18	0.53%
2022/02/21	0	24.88	0	0.00	25.55	0	18	0.01%
2022/02/11	0	24.85	0	0.00	24.60	0	19	0.21%
2022/02/10	0	24.75	0	0.00	24.60	0	19	0.11%
2022/02/08	0	24.80	0	0.00	24.75	0	18	0.16%
2022/02/07	0.1	24.70	0	0.00	24.40	0.1	18	0.37%
2022/01/25	0	24.85	0	0.00	24.55	0	18	0.01%
2022/01/24	0	25.00	0	0.00	24.65	0	19	0.11%
2022/01/19	0	25.30	0	0.00	25.30	0	22	0.00%
2022/01/17	1.1	25.31	0	0.00	25.25	1.1	22	4.62%
2022/01/14	0	25.15	0	0.00	25.00	0	22	0.04%
2022/01/13	0	25.30	0	0.00	25.10	0	22	0.04%
2022/01/10	0.1	25.45	0	0.00	25.20	0.1	21	0.23%
2022/01/07	0	25.05	0	0.00	24.85	0	20	0.10%
2022/01/06	0	25.05	0	0.00	24.85	0	20	0.15%
2022/01/04	0	25.45	0	0.00	24.80	0	20	0.10%
2021/12/30	0	25.00	0	0.00	24.80	0	20	0.10%
2021/12/29	0.1	25.04	0	0.00	24.80	0.1	20	0.25%
2021/12/22	0.1	24.90	0	0.00	24.65	0.1	22	0.30%
2021/12/16	0	24.70	0	0.00	24.50	0	21	0.09%
2021/12/15	0	25.00	0	0.00	24.45	0	21	0.00%
2021/12/14	0.1	24.61	0	0.00	24.35	0.1	22	0.46%
2021/12/13	0.1	24.65	0	0.00	24.35	0.1	22	0.45%
2021/12/03	0.1	25.10	0	0.00	24.90	0.1	21	0.47%
2021/11/22	0	25.65	0	0.00	25.50	0	20	0.00%
2021/11/19	1	24.90	0	0.00	25.60	1	18	5.32%
2021/11/16	0	0.00	0.2	24.90	24.65	-0.2	16	-1.28%
2021/11/15	0.1	24.49	0	0.00	24.80	0.1	15	0.69%
2021/11/12	0.2	24.40	0	0.00	24.20	0.2	15	1.07%
2021/11/10	0	24.45	0	0.00	24.30	0	15	0.26%
2021/11/08	0.1	24.80	0	0.00	24.45	0.1	15	0.65%
2021/10/28	0	24.30	0	0.00	24.35	0	17	0.06%
2021/10/27	0.1	24.35	0	0.00	23.95	0.1	17	0.57%
2021/10/26	0.1	24.15	0	0.00	23.90	0.1	17	0.58%
2021/10/20	0.1	24.35	0	0.00	24.05	0.1	15	0.64%
2021/10/14	0.1	24.20	0	0.00	24.05	0.1	17	0.70%
2021/10/08	0.1	24.24	0	0.00	24.05	0.1	18	0.74%
2021/10/06	0.1	23.90	0	0.00	23.70	0.1	18	0.27%
2021/09/29	0.1	24.45	0	0.00	24.30	0.1	17	0.80%
2021/09/08	0	0.00	1	24.30	24.30	-1	21	-4.59%
2021/09/06	0	0.00	0	24.50	24.40	0	21	0.00%
2021/08/17	0	0.00	1	24.10	24.00	-1	29	-3.36%
2021/07/30	1	23.90	0	0.00	24.30	1	29	3.37%
2021/07/29	0	24.70	0	0.00	24.50	0	28	0.14%
2021/07/08	0	24.90	0	0.00	24.55	0	34	0.12%
2021/07/07	0.2	24.55	0	0.00	24.60	0.2	36	0.55%
2021/07/06	0.1	24.80	0	0.00	24.45	0.1	40	0.33%
2021/07/02	0.1	24.80	0	0.00	24.60	0.1	41	0.12%
2021/06/29	0.2	24.79	0	0.00	25.00	0.2	43	0.44%
2021/06/28	0	24.40	0	0.00	24.20	0	42	0.00%
2021/06/23	0	24.75	0	0.00	24.50	0	43	0.09%
2021/06/21	0.1	24.30	0	0.00	24.15	0.1	43	0.14%
2021/06/18	0	0.00	0	24.45	24.25	0	42	0.00%
2021/06/16	0	24.75	0	0.00	24.45	0	42	0.05%
2021/06/15	1	24.37	0	0.00	24.30	1	42	2.46%
2021/06/03	1.4	24.09	0	0.00	25.15	1.4	42	3.29%
2021/06/02	0.2	23.85	0	23.50	23.95	0.2	41	0.37%
2021/05/14	0	0.00	1	23.80	23.75	-1	56	-1.77%
2021/05/10	0.1	24.80	0	0.00	24.80	0.1	55	0.18%
2021/05/06	0	24.65	0	0.00	24.40	0	54	0.02%
2021/05/04	0	0.00	2	24.30	24.20	-2	55	-3.60%
2021/05/03	2	25.30	0	0.00	25.10	2	54	3.65%
2021/04/23	0.1	24.90	0	0.00	24.70	0.1	53	0.11%
2021/04/22	0.1	25.05	0	0.00	24.60	0.1	53	0.09%
2021/04/21	0.1	25.20	0	0.00	24.75	0.1	53	0.09%
2021/04/13	0.1	25.41	0	0.00	24.35	0.1	52	0.12%
2021/04/12	0.1	26.45	0	0.00	26.00	0.1	50	0.20%
2021/03/29	0	24.90	0	0.00	24.70	0	45	0.00%
2021/03/26	0	25.10	0	0.00	24.70	0	47	0.00%
2021/03/23	0	25.35	0	0.00	24.55	0	48	0.00%
2021/03/19	0	25.03	0	0.00	24.75	0	49	0.09%
2021/03/18	0	25.15	0	0.00	24.60	0	49	0.00%
2021/03/16	0	25.00	0	0.00	24.65	0	50	0.08%
2021/03/12	0	25.10	0	0.00	24.75	0	51	0.00%
2021/03/10	0	25.30	0	0.00	25.05	0	51	0.00%
2021/03/05	0	27.20	0	0.00	26.20	0	50	0.00%
2021/02/18	0	23.65	0	0.00	23.55	0	36	0.12%
2021/02/17	0.1	23.40	0	0.00	23.30	0.1	37	0.13%
2021/01/27	0.1	23.58	0	0.00	23.30	0.1	37	0.22%
2021/01/25	1	23.21	0	0.00	23.10	1	37	2.81%
2021/01/21	0	23.90	0	0.00	23.35	0	37	0.11%
2021/01/19	0	24.45	0	0.00	24.05	0	35	0.12%
2021/01/18	0.1	24.45	0	0.00	24.25	0.1	35	0.14%
2021/01/15	0.1	24.40	0	0.00	24.05	0.1	34	0.14%
2020/12/29	0.2	26.06	0	0.00	25.30	0.2	32	0.71%
2020/12/28	1	25.00	0	0.00	25.50	1	30	3.23%
2020/12/16	0	24.55	0	0.00	24.25	0	26	0.09%
2020/12/10	0	24.95	0	0.00	24.95	0	28	0.04%
2020/12/09	0	24.55	0	0.00	24.00	0	26	0.07%
2020/12/04	0	25.35	0	0.00	24.80	0	27	0.08%
2020/12/03	0	25.10	0	0.00	24.90	0	27	0.17%
2020/12/02	0	25.25	0	0.00	25.20	0	26	0.05%
2020/11/26	0	24.80	0	0.00	24.40	0	25	0.09%
2020/11/18	1	24.20	0	0.00	24.20	1	24	4.01%
2020/11/05	0	0.00	0	25.30	24.70	0	39	0.00%
2020/08/05	0	0.00	2	28.20	28.15	-2	484	-0.41%
2020/07/24	0	0.00	1	29.50	29.80	-1	501	-0.20%
2020/07/23	0	0.00	1	30.00	29.70	-1	500	-0.20%
2020/07/21	1	30.80	0	0.00	30.40	1	496	0.20%
2020/07/10	0	0.00	1	32.05	31.95	-1	470	-0.21%
2020/07/09	1	33.10	0	0.00	33.00	1	462	0.22%
2020/06/19	0	0.00	1	31.20	30.75	-1	377	-0.26%
2020/06/16	1	30.45	0	0.00	30.50	1	355	0.28%
2020/06/15	0	0.00	1	30.35	30.30	-1	354	-0.28%
2020/06/12	1	29.15	0	0.00	29.45	1	347	0.29%
2020/05/28	0	0.00	1	31.55	31.05	-1	291	-0.34%
2020/05/27	1	32.00	5	31.90	31.70	-4	286	-1.40%
2020/05/26	5	36.35	0	0.00	34.15	5	275	1.82%
2020/05/25	2	35.20	1	34.50	35.75	1	255	0.39%
2020/05/21	1	34.30	0	0.00	34.00	1	218	0.46%
2020/05/19	1	35.75	0	0.00	35.50	1	189	0.53%
2020/05/15	0	0.00	1	30.15	31.75	-1	96	-1.04%
2020/05/08	0	0.00	2	30.80	29.70	-2	57	-3.49%
2020/05/06	2	30.40	0	0.00	30.10	2	46	4.28%
2020/03/17	0	25.15	0	0.00	24.15	0	32	0.01%
2020/02/27	0	0.00	0.2	27.55	27.55	-0.2	32	-0.62%
2020/02/25	0	29.90	0	0.00	28.25	0	32	0.00%
2020/02/10	0	28.55	0	0.00	28.30	0	46	0.00%
2019/11/18	0	0.00	1	27.35	27.50	-1	71	-1.41%
2019/11/12	1	28.35	0	0.00	28.75	1	69	1.44%
2019/11/01	0	0.00	1	29.60	30.60	-1	49	-2.03%
2019/10/04	0	0.00	1	30.20	29.70	-1	53	-1.88%
2019/10/02	1	31.30	0	0.00	31.30	1	49	2.01%
2019/10/01	2	31.35	0	0.00	31.75	2	47	4.24%
2019/03/21	0	29.90	0	0.00	27.55	0	31	0.00%
2019/03/14	0	29.40	0	0.00	27.90	0	30	0.00%
2018/09/19	0.2	28.70	0	0.00	28.55	0.2	74	0.27%
2018/06/04	0	0.00	1	30.30	30.20	-1	90	-1.11%
2018/04/27	0	27.45	0	0.00	27.20	0	58	0.00%
2018/01/30	0	0.00	3	26.60	26.75	-3	34	-8.76%
2018/01/02	3	28.00	0	0.00	28.00	3	47	6.37%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析