加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    110張
  • 產業
    上櫃 生技醫療類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醣聯 (4168)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/19226.98227.2527.1008950.00%
2024/08/12025.8000.0025.6008800.00%
2024/08/08225.5300.0025.5028770.23%
2024/08/070.526.00125.9525.70-0.5875-0.06%
2024/08/06424.3800.0024.8048710.46%
2024/08/0500.00025.5025.1508590.00%
2024/07/30027.65127.4028.20-1838-0.12%
2024/07/29329.00828.0327.55-5834-0.60%
2024/07/2600.00429.3529.40-4821-0.49%
2024/07/23029.8000.0029.6008170.00%
2024/07/22030.25130.0529.40-1812-0.12%
2024/07/191130.09729.4929.6047980.50%
2024/07/18431.08231.2030.5027830.26%
2024/07/17330.62230.6530.9017590.13%
2024/07/15231.1500.0030.5027440.27%
2024/07/12029.5000.0029.5007230.00%
2024/07/11229.75230.2529.5007190.00%
2024/07/10130.7000.0030.4017130.14%
2024/07/09430.5000.0030.3547130.56%
2024/07/084.331.294131.1931.05-36.7708-5.18%
2024/07/054130.770.131.1031.0040.96925.91%
2024/07/0200.001.129.5929.45-1.1714-0.15%
2024/07/011.130.9000.0030.401.16960.16%
2024/06/271.230.211.330.2130.00-0.1656-0.02%
2024/06/2600.00229.3830.65-2600-0.33%
2024/06/25528.96229.3029.0035530.54%
2024/06/24128.56228.2328.75-1496-0.19%
2024/06/20026.9500.0026.5504520.00%
2024/06/19426.6400.0026.4044450.90%
2024/06/17126.8000.0026.8014460.22%
2024/06/14126.5500.0026.5514450.22%
2024/06/12327.6500.0026.8534410.68%
2024/06/11427.50127.6027.5534360.69%
2024/06/06027.0000.0026.9504300.00%
2024/06/05127.9000.0027.6514240.24%
2024/06/0300.00227.9027.75-2443-0.45%
2024/05/3100.00028.2028.2003740.00%
2024/05/30026.4000.0025.6503270.00%
2024/05/28125.60125.5525.5503240.00%
2024/05/2700.00125.1025.60-1325-0.31%
2024/05/2300.00225.1525.00-2321-0.62%
2024/05/21125.35125.6025.4503250.00%
2024/05/20125.40125.5525.4003250.00%
2024/05/17225.50125.3525.5013240.31%
2024/05/16025.3500.0025.0003230.00%
2024/05/15125.1500.0025.1513230.31%
2024/05/1400.00125.4525.30-1325-0.31%
2024/05/07125.00024.9524.9013280.30%
2024/04/30225.53125.3025.3013310.30%
2024/04/2400.00025.4025.6003240.00%
2024/04/1700.00025.9526.0003230.00%
2024/04/1600.00025.6825.5003230.00%
2024/04/1500.00026.3826.0503190.00%
2024/04/11127.3500.0027.4013060.33%
2024/04/10128.05128.3528.0502930.00%
2024/04/09026.3800.0027.2502510.00%
2024/04/08025.6700.0025.3502320.01%
2024/04/02025.1400.0025.1002420.00%
2024/04/01025.1800.0025.1002440.00%
2024/03/28025.3100.0024.6502470.00%
2024/03/26024.9000.0024.6002610.00%
2024/03/25025.2000.0025.0502590.00%
2024/03/22025.0500.0024.9502580.00%
2024/03/21026.6100.0025.0502570.00%
2024/03/20024.8900.0024.7502550.00%
2024/03/19025.5000.0025.0002520.00%
2024/03/15125.3000.0025.3012590.39%
2024/03/14125.4500.0025.3512610.38%
2024/03/13026.3500.0025.5002630.00%
2024/03/08125.3500.0025.4512640.38%
2024/03/07024.9000.0024.6502500.00%
2024/03/05226.1000.0026.1522300.87%
2024/03/040.126.1500.0026.000.12290.03%
2024/03/01026.80027.1526.6002200.00%
2024/02/27027.35227.1027.10-2224-0.89%
2024/02/26027.50127.1527.25-1224-0.44%
2024/02/23027.00027.1026.9002240.00%
2024/02/22027.2000.0027.2002240.00%
2024/02/21028.9000.0027.4002260.00%
2024/02/19027.6100.0027.4002280.00%
2024/02/16027.6000.0027.4002290.00%
2024/02/15027.0000.0027.1502280.00%
2024/02/02027.9000.0027.0502360.00%
2024/02/01027.7300.0027.1502520.00%
2024/01/31027.9000.0027.1002580.00%
2024/01/30027.4000.0027.1002650.00%
2024/01/29027.3100.0027.1002680.00%
2024/01/26028.9000.0027.2502660.00%
2024/01/25028.7200.0027.4502710.00%
2024/01/24027.9800.0027.9502750.00%
2024/01/23027.9500.0027.4002800.00%
2024/01/22027.4500.0027.4502940.00%
2024/01/19027.3000.0027.4503180.00%
2024/01/18029.0000.0027.2503180.00%
2024/01/17027.3500.0027.2003180.00%
2024/01/16028.0000.0027.6003160.00%
2024/01/12028.0000.0027.7003160.00%
2024/01/11027.3000.0027.6003170.00%
2024/01/10127.5500.0027.5513200.31%
2024/01/09027.9000.0027.9003230.00%
2024/01/08028.6000.0028.3003230.00%
2024/01/05028.40028.7028.2503220.00%
2024/01/03028.9000.0028.5003220.00%
2024/01/0200.00129.2528.80-1323-0.31%
2023/12/22128.8000.0028.2013020.33%
2023/12/21127.5000.0027.4012870.35%
2023/12/18027.3500.0027.3502870.00%
2023/12/1400.000.127.3027.30-0.1286-0.03%
2023/12/05128.75128.2028.2002720.00%
2023/12/04128.7500.0028.6512700.37%
2023/11/27129.0000.0028.5512700.37%
2023/11/16028.3500.0028.1502670.00%
2023/11/0900.00030.1029.350273-0.01%
2023/11/08029.250.129.3529.15-0.1285-0.03%
2023/11/0700.000.129.3028.70-0.1289-0.03%
2023/11/0600.00229.0529.00-2293-0.68%
2023/11/01028.55128.3028.25-1298-0.33%
2023/10/310.128.5000.0028.450.12960.02%
2023/10/301.129.3100.0028.451.13000.37%
2023/10/27029.4000.0029.1502900.01%
2023/10/11028.5000.0027.6504520.00%
2023/09/19028.6500.0028.2506430.00%
2023/09/1800.00128.6028.60-1646-0.15%
2023/09/05127.6500.0027.7016960.14%
2023/08/23027.70127.4027.50-1714-0.14%
2023/08/17028.4500.0028.3007410.00%
2023/08/1000.00129.9529.75-1737-0.14%
2023/08/01130.30230.3330.35-1749-0.13%
2023/07/3100.00130.3030.35-1757-0.13%
2023/07/27231.6800.0031.4027860.25%
2023/07/26132.30732.1331.80-6818-0.73%
2023/07/25630.32631.1831.1507460.00%
2023/07/212.130.33230.2530.150.17390.01%
2023/07/14130.35130.2030.1007860.00%
2023/07/13130.1000.0029.9517950.13%
2023/07/120.130.40030.3030.200.17970.01%
2023/07/10131.3000.0031.1519160.11%
2023/07/0700.00131.2031.30-1917-0.11%
2023/07/05131.65131.4031.5009170.00%
2023/07/04131.9000.0031.3019220.11%
2023/07/030.231.47531.3031.30-4.8922-0.52%
2023/06/30732.6200.0031.8579060.77%
2023/06/29531.55231.3031.8038400.36%
2023/06/2700.00230.7030.30-2819-0.24%
2023/06/21230.0000.0030.0028190.24%
2023/06/19130.3500.0030.5518120.12%
2023/06/13231.00231.1531.0508250.00%
2023/06/0600.00130.7530.50-1862-0.12%
2023/05/31130.3000.0030.3018970.11%
2023/05/3000.00230.2030.15-2912-0.22%
2023/05/29130.4000.0030.4019290.11%
2023/05/26130.5000.0030.2519710.10%
2023/05/2500.00230.7530.70-21,015-0.20%
2023/05/24131.65331.4831.25-21,232-0.16%
2023/05/23130.800.131.2031.050.91,2660.07%
2023/05/19330.02829.8029.85-51,386-0.36%
2023/05/1800.00530.1030.10-51,383-0.36%
2023/05/17331.0500.0030.7031,3750.22%
2023/05/15531.20730.4730.40-21,383-0.14%
2023/05/12130.50030.9530.7011,3920.07%
2023/05/090.131.4000.0031.250.11,4180.01%
2023/05/08033.0000.0032.0501,4290.00%
2023/05/051032.781032.7532.7501,4380.00%
2023/05/0400.000.332.9533.00-0.31,440-0.02%
2023/05/02133.10133.0033.0001,4230.00%
2023/04/2400.00031.2531.1001,3640.00%
2023/04/19032.6500.0033.0001,3350.00%
2023/04/17032.90133.0532.75-11,320-0.08%
2023/04/14132.8000.0032.6511,3150.08%
2023/04/13333.75333.5833.3001,3060.00%
2023/04/12032.4000.0032.3001,2050.00%
2023/04/10032.2500.0032.0001,2370.00%
2023/04/06132.05231.7831.80-11,273-0.08%
2023/03/31531.17531.1031.1501,2810.00%
2023/03/30131.251031.2431.15-91,308-0.69%
2023/03/2400.003.130.9831.60-3.11,496-0.21%
2023/03/23031.2000.0030.9501,5770.00%
2023/03/2200.00531.1031.00-51,924-0.26%
2023/03/160.329.9000.0029.600.32,2600.01%
2023/03/1000.00231.6331.25-22,582-0.08%
2023/03/09332.20332.3032.3002,6900.00%
2023/03/08033.0500.0032.7002,6930.00%
2023/03/07133.45533.5033.05-42,713-0.15%
2023/03/06033.2000.0033.4002,7430.00%
2023/03/035.133.2500.0033.205.12,8000.18%
2023/03/02033.95333.0032.95-32,868-0.10%
2023/03/011.132.860.133.0532.9012,9930.03%
2023/02/243.133.70034.1033.603.13,1840.10%
2023/02/23134.2000.0034.8013,3470.03%
2023/02/221035.02635.2434.5543,4610.12%
2023/02/2100.001733.6033.55-173,289-0.52%
2023/02/20232.9000.0032.8523,2660.06%
2023/02/17233.33232.9532.5503,2460.00%
2023/02/14032.1500.0032.1003,4470.00%
2023/02/13732.46632.5432.1013,4530.03%
2023/02/10832.6400.0032.3083,4820.23%
2023/02/09132.8000.0032.8513,4890.03%
2023/02/080.133.0000.0032.900.13,4920.00%
2023/02/07032.85133.1533.15-13,494-0.03%
2023/02/0600.000.233.8532.55-0.23,497-0.01%
2023/02/01432.05432.2332.1503,5040.00%
2023/01/31031.3000.0031.9003,5240.00%
2023/01/1600.00830.4130.45-83,542-0.23%
2023/01/111.130.07130.0529.900.13,5990.00%
2023/01/10630.59630.3729.9503,6250.00%
2022/12/290.130.75230.4530.45-1.93,992-0.05%
2022/12/271.131.96531.4531.80-3.94,142-0.09%
2022/12/2600.00232.6832.30-24,220-0.05%
2022/12/23331.90332.4332.0504,2810.00%
2022/12/22331.45631.8632.15-34,423-0.07%
2022/12/21431.88132.3031.4034,5320.07%
2022/12/20131.805.133.3431.55-4.14,739-0.09%
2022/12/19634.30634.6033.5004,8630.00%
2022/12/161434.65834.7333.8565,6700.11%
2022/12/15634.68434.7034.5525,9860.03%
2022/12/1438.135.676136.1735.80-22.95,945-0.39%
2022/12/131634.711734.7635.20-15,617-0.02%
2022/12/12833.41232.6533.5065,3930.11%
2022/12/091033.231133.0232.85-15,369-0.02%
2022/12/08533.95633.1933.30-15,391-0.02%
2022/12/071833.611732.9933.3515,4100.02%
2022/12/063532.992433.7333.10115,3840.20%
2022/12/051233.941434.1033.90-25,369-0.04%
2022/12/023534.652534.6534.05105,3840.19%
2022/12/01633.00133.6534.2055,2630.09%
2022/11/3000.00332.0531.80-35,918-0.05%
2022/11/29331.52431.3931.70-16,113-0.02%
2022/11/28332.18531.9031.70-26,528-0.03%
2022/11/25032.35733.5132.15-77,129-0.10%
2022/11/241533.612133.6333.25-67,095-0.08%
2022/11/23834.021134.0534.10-37,071-0.04%
2022/11/222433.90533.5133.90196,9470.27%
2022/11/211333.101533.1334.55-26,748-0.03%
2022/11/18331.421330.6931.65-106,568-0.15%
2022/11/17629.83530.1229.8516,4300.02%
2022/11/15229.83229.4029.4006,4930.00%
2022/11/14529.92329.9829.7526,4900.03%
2022/11/111929.682229.4029.80-36,526-0.05%
2022/11/10629.73230.6028.2046,3970.06%
2022/11/08128.5000.0028.4016,2810.02%
2022/11/04428.45428.3028.3006,2270.00%
2022/11/03228.6000.0028.4026,2100.03%
2022/11/021528.481328.5328.5526,1930.03%
2022/11/01227.80128.2028.0516,1700.02%
2022/10/311927.311827.4227.3016,1490.02%
2022/10/28127.35127.4026.7006,1420.00%
2022/10/27127.20126.9027.8006,1280.00%
2022/10/26426.23426.3426.1506,1020.00%
2022/10/2400.00527.4527.00-56,076-0.08%
2022/10/21027.381027.0527.05-106,072-0.16%
2022/10/20127.70127.4527.6006,0540.00%
2022/10/181528.44428.5828.50116,0550.18%
2022/10/17228.031127.6428.40-96,033-0.15%
2022/10/14328.62428.8928.70-15,990-0.02%
2022/10/12829.791529.7229.30-75,873-0.12%
2022/10/111430.29629.9329.6585,8310.14%
2022/10/07532.01731.7431.20-25,830-0.03%
2022/10/06232.2500.0032.2525,8440.03%
2022/10/051133.10333.3032.2085,8040.14%
2022/10/041434.061233.8833.0525,7590.03%
2022/10/031234.10534.0033.0075,6540.12%
2022/09/301733.691633.7534.4515,5550.02%
2022/09/296634.9857.134.9934.008.95,4690.16%
2022/09/284835.264934.6833.25-15,310-0.02%
2022/09/2761.135.295735.6536.854.15,1780.08%
2022/09/26737.55537.7536.4024,9540.04%
2022/09/2321043.3324842.8140.40-384,801-0.79% 大買/大賣/
2022/09/223141.861742.2043.45144,0410.35%
2022/09/213239.93239.9039.50303,6860.81%
2022/09/20638.56138.1538.7553,6410.14%
2022/09/19237.8500.0037.8523,6230.06%
2022/09/16140.6000.0040.6013,5910.03%
2022/09/1500.001.140.3140.25-1.13,578-0.03%
2022/09/142.141.03241.5041.300.13,5530.00%
2022/09/13341.12241.0040.4013,5090.03%
2022/09/12341.9000.0041.5033,4790.09%
2022/09/07440.60940.5241.80-53,388-0.15%
2022/09/0613545.1114242.2641.80-73,387-0.21% 大買/大賣/
2022/09/0500.00842.3644.10-82,605-0.31%
2022/09/024140.094340.0940.10-22,388-0.08%
2022/09/016038.335238.1739.0081,9430.41%
2022/08/311036.35236.3536.3581,3030.61%
2022/08/2900.00129.8530.05-11,210-0.08%
2022/08/26529.31529.7029.1501,1890.00%
2022/08/25629.38529.9529.3011,1770.08%
2022/08/24629.52830.0030.10-21,150-0.17%
2022/08/23229.85129.5029.6511,1220.09%
2022/08/221429.83730.0129.5571,0830.65%
2022/08/19128.4000.0028.5019840.10%
2022/08/18129.40229.1328.70-1964-0.10%
2022/08/17127.7000.0027.7518680.12%
2022/08/04026.7000.0026.6508550.00%
2022/08/0100.00229.2529.15-2840-0.24%
2022/07/2600.00029.3028.9508260.00%
2022/07/2200.00229.4529.40-2781-0.26%
2022/07/19029.50029.4029.3508640.00%
2022/07/1800.00029.6029.3501,0300.00%
2022/07/15229.1500.0029.8021,0210.20%
2022/07/14229.65229.3529.6509660.00%
2022/07/13227.9000.0027.5529000.22%
2022/07/01125.60326.4025.00-2934-0.21%
2022/06/303629.274029.8427.65-4912-0.44%
2022/06/29428.00428.4828.5508170.00%
2022/06/28327.55327.4027.4008090.00%
2022/06/23627.67627.6027.7008190.00%
2022/06/221228.10627.9628.0568120.74%
2022/06/17328.40328.4527.6007870.00%
2022/06/16628.35728.1828.05-1776-0.13%
2022/06/15128.9500.0027.9017670.13%
2022/06/14026.9500.0026.8006960.00%
2022/06/10227.05227.2527.2006960.00%
2022/05/2600.00126.0025.85-1716-0.14%
2022/05/1800.00126.1526.00-1786-0.13%
2022/05/1200.00626.3826.10-6784-0.76%
2022/05/1000.00127.1027.00-1789-0.13%
2022/05/09127.3000.0027.1017920.13%
2022/04/22732.31431.2131.9537560.40%
2022/04/2000.00128.8028.80-1595-0.17%
2022/04/19229.3000.0029.3025890.34%
2022/04/18230.5300.0029.8525860.34%
2022/04/14029.30629.5329.65-6558-1.07%
2022/04/07630.16130.8029.7055340.94%
2022/04/0600.00129.7529.80-1474-0.21%
2022/04/01029.9500.0029.1004630.00%
2022/03/31029.5300.0029.7504550.00%
2022/03/15029.9500.0027.6005100.00%
2022/03/10028.9500.0027.8505280.00%
2022/03/09028.7000.0027.9505320.00%
2022/03/07031.0000.0028.0505680.00%
2022/03/03029.4000.0028.7007320.00%
2022/03/02030.3200.0028.9007480.00%
2022/03/01029.8200.0028.8507500.00%
2022/02/25031.30328.4328.35-3748-0.40%
2022/02/24029.2500.0028.5507480.00%
2022/02/2300.00130.1029.70-1744-0.13%
2022/02/22130.30430.1629.40-3735-0.41%
2022/02/21030.9500.0029.1007290.00%
2022/02/17128.2500.0028.2517360.14%
2022/02/14128.3000.0028.2517240.14%
2022/02/09229.6300.0029.7527120.28%
2022/02/07128.2500.0028.7516710.15%
2022/01/25029.9000.0028.0006610.00%
2022/01/17129.5500.0029.9016460.15%
2022/01/06029.7500.0028.5505940.00%
2022/01/0400.00129.2529.15-1590-0.17%
2022/01/03129.8000.0029.5015890.17%
2021/12/30029.6500.0029.6005870.00%
2021/12/29030.0000.0029.7505860.00%
2021/12/28229.5000.0029.6025850.34%
2021/12/22130.801030.7530.75-9592-1.52%
2021/12/20731.1900.0030.7575811.20%
2021/12/17030.58130.5030.25-1574-0.17%
2021/12/161531.651131.2130.6045650.71%
2021/12/14028.6500.0028.6005360.00%
2021/12/08129.75129.5029.2005110.00%
2021/12/0300.00329.6729.55-3489-0.61%
2021/12/0200.001429.7029.55-14485-2.88%
2021/12/0100.00330.6230.45-3476-0.63%
2021/11/30931.398.230.8231.450.84480.17%
2021/11/2919.229.9000.0029.9519.23954.86%
2021/11/22028.9000.0028.1002670.00%
2021/11/18430.39430.5929.6002500.00%
2021/11/09226.7000.0027.0022660.75%
2021/10/25027.8000.0027.4502670.00%
2021/10/14025.5000.0025.2003010.00%
2021/10/13027.7000.0024.6003030.00%
2021/10/01025.8700.0024.3003660.00%
2021/09/29125.2000.0025.2513640.27%
2021/09/27026.5500.0026.1003700.00%
2021/09/23026.3000.0026.1504130.00%
2021/09/15027.2000.0027.7004260.00%
2021/09/10030.2500.0027.6004420.00%
2021/09/0300.00128.1028.00-1484-0.21%
2021/09/02128.7000.0028.1014970.20%
2021/08/2700.00327.3727.65-3516-0.58%
2021/08/26327.7500.0027.6035290.57%
2021/08/24226.7000.0026.3527700.26%
2021/08/23126.50626.5226.50-5777-0.64%
2021/08/19126.2000.0026.1017910.13%
2021/08/18226.6500.0026.6027810.26%
2021/08/17428.0100.0027.0547820.51%
2021/08/11127.6500.0027.8017910.13%
2021/08/09128.5000.0028.3018440.12%
2021/07/28128.9000.0028.4511,0230.10%
2021/07/15131.5000.0031.6011,2940.08%
2021/07/13133.4000.0032.0511,4490.07%
2021/07/0200.00433.0532.80-42,091-0.19%
2021/06/30433.5600.0033.0542,0930.19%
2021/06/25231.9000.0031.9522,1260.09%
2021/06/1700.00032.6032.9502,3960.00%
2021/06/10233.20232.7532.8502,4420.00%
2021/06/09431.8000.0031.9542,4390.16%
2021/06/0200.002031.9131.75-202,642-0.76%
2021/06/012834.19733.6133.95212,5950.81%
2021/05/31130.8500.0031.1012,4070.04%
2021/05/2400.00129.5529.60-12,422-0.04%
2021/05/2000.00428.4028.75-42,495-0.16%
2021/05/18027.8000.0028.6502,4950.00%
2021/05/17128.15128.4526.4002,4810.00%
2021/05/1400.00129.0529.30-12,453-0.04%
2021/05/13229.63230.1528.7502,4390.00%
2021/05/12832.54432.6930.8042,4060.17%
2021/05/11131.3000.0031.7012,3680.04%
2021/05/10233.9500.0033.8022,3790.08%
2021/05/06233.53133.9033.2012,4220.04%
2021/05/05134.05134.0033.2002,4290.00%
2021/05/0400.00334.2833.10-32,411-0.12%
2021/05/03237.73735.9736.00-52,363-0.21%
2021/04/29337.95137.7037.7022,3260.09%
2021/04/28237.6000.0037.7022,3130.09%
2021/04/272940.562939.9538.1002,2940.00%
2021/04/26139.051938.8738.95-182,253-0.80%
2021/04/232037.99437.5638.50162,2370.72%
2021/04/22638.891339.2236.60-72,208-0.32%
2021/04/21541.531040.5440.15-52,143-0.23%
2021/04/201742.683541.9541.50-182,111-0.85%
2021/04/192441.831342.1941.55112,0630.53%
2021/04/16340.35740.2640.25-41,957-0.20%
2021/04/153442.212741.3440.4071,9140.37%
2021/04/144340.065639.9840.45-131,804-0.72%
2021/04/135439.433439.3839.50201,6951.18%
2021/04/12237.5000.0038.5521,5030.13%
2021/04/092034.471533.4635.0551,4550.34%
2021/04/08431.65530.5231.90-11,339-0.07%
2021/04/07430.5500.0030.4041,3190.30%
2021/04/06130.401130.0329.85-101,312-0.76%
2021/04/0100.00530.5530.30-51,309-0.38%
2021/03/31131.7000.0030.8011,2960.08%
2021/03/30531.45231.4031.2031,2850.23%
2021/03/29130.751630.9830.50-151,252-1.20%
2021/03/26530.09329.9530.3521,2470.16%
2021/03/25830.94731.3429.8511,2350.08%
2021/03/242230.012429.0929.70-21,130-0.18%
2021/03/23228.50228.7028.3001,0140.00%
2021/03/22228.151728.3928.25-151,005-1.49%
2021/03/191329.8200.0028.95139921.31%
2021/03/181029.84929.5229.6519670.10%
2021/03/17729.23329.6228.9049430.42%
2021/03/16529.2000.0028.6059390.53%
2021/03/15829.08229.0529.0569340.64%
2021/03/12428.80429.0129.0509240.00%
2021/03/1100.00228.2028.15-2909-0.22%
2021/03/10228.45328.3528.55-1901-0.11%
2021/03/093229.792328.3228.3598891.01%
2021/03/08929.33329.6729.7067860.76%
2021/02/2500.00128.1528.15-1663-0.15%
2021/02/24328.02428.0028.00-1648-0.15%
2021/02/23629.72729.0327.30-1626-0.16%
2021/02/22828.83228.9529.0065891.02%
2021/02/19127.00128.1027.4005510.00%
2021/02/02025.5000.0025.5005140.00%
2021/02/0100.00127.6526.60-1501-0.20%
2021/01/29126.10126.7526.6004700.00%
2021/01/15124.2000.0024.1014230.24%
2021/01/1200.00625.1325.00-6419-1.43%
2021/01/1100.00124.8024.70-1416-0.24%
2021/01/0600.00127.4526.00-1408-0.24%
2020/12/3100.00229.2028.70-2387-0.52%
2020/12/30227.851127.3627.95-9369-2.44%
2020/12/29626.5300.0026.3063501.71%
2020/12/281027.0000.0026.85103452.89%
2020/12/23126.75126.5526.5003340.00%
2020/12/18124.00124.7524.6003040.00%
2020/12/1700.00124.2024.00-1294-0.34%
2020/12/10123.0000.0023.1013020.33%
2020/11/19125.5000.0025.7015590.18%
2020/11/06126.5000.0026.4016890.14%
2020/11/0500.00025.6526.5007070.00%
2020/11/0200.00226.0025.90-2756-0.26%
2020/10/28126.0000.0027.1018210.12%
2020/10/2300.00123.6023.50-1950-0.11%
2020/10/2100.00123.9523.80-11,056-0.09%
2020/10/20124.2000.0024.2511,0950.09%
2020/10/19123.9500.0023.9511,1450.09%
2020/10/14124.1500.0024.3011,3570.07%
2020/10/0800.00125.8525.85-11,850-0.05%
2020/10/07126.0500.0026.0512,0800.05%
2020/09/1800.00128.3028.20-12,839-0.04%
2020/09/16128.0000.0028.1012,9880.03%
2020/09/1500.00228.2828.35-23,014-0.07%
2020/09/11128.20428.0528.00-33,134-0.10%
2020/09/0900.00129.2029.05-13,354-0.03%
2020/09/0800.00230.0029.50-23,397-0.06%
2020/09/0400.00130.0029.50-13,572-0.03%
2020/09/03128.80129.1030.2003,6140.00%
2020/09/02129.7000.0029.3013,6230.03%
2020/09/0100.00130.3529.80-13,641-0.03%
2020/08/28331.60130.8030.8023,6730.05%
2020/08/27832.28432.0131.3543,6650.11%
2020/08/26229.9000.0030.4523,5760.06%
2020/08/2400.00127.2027.20-13,617-0.03%
2020/08/1900.001129.5828.70-113,778-0.29%
2020/08/18129.45129.2028.9003,7720.00%
2020/08/171029.57729.1028.9033,8110.08%
2020/08/1400.00528.8528.85-53,813-0.13%
2020/08/13527.8800.0027.9053,8090.13%
2020/08/12128.5500.0029.3013,8220.03%
2020/08/11128.0000.0028.0013,8350.03%
2020/08/10330.00130.2029.0023,8280.05%
2020/08/0600.00130.1029.40-13,884-0.03%
2020/08/0500.00130.1530.10-13,862-0.03%
2020/08/0400.001030.1530.00-103,845-0.26%
2020/08/03330.90231.2030.7013,8640.03%
2020/07/31830.741231.1330.40-43,853-0.10%
2020/07/30531.12130.5030.5043,8240.10%
2020/07/291029.95830.4030.8023,7640.05%
2020/07/2800.00228.5028.00-23,687-0.05%
2020/07/2700.00429.2928.85-43,628-0.11%
2020/07/24732.141032.2531.15-33,582-0.08%
2020/07/233733.123933.1932.95-23,541-0.06%
2020/07/22734.14634.1733.8513,4910.03%
2020/07/212133.722433.5832.40-33,420-0.09%
2020/07/202234.28834.6133.50143,3600.42%
2020/07/171935.261534.7835.4543,2770.12%
2020/07/161437.622037.5637.20-63,138-0.19%
2020/07/151036.362236.9035.90-122,935-0.41%
2020/07/143936.134236.4036.50-32,776-0.11%
2020/07/131134.95934.6334.0022,5460.08%
2020/07/102535.93636.4837.00192,4580.77%
2020/07/08131.10431.3631.75-32,155-0.14%
2020/07/07329.6700.0028.9032,1130.14%
2020/07/06230.63330.9730.55-12,078-0.05%
2020/07/03231.00130.7030.6512,0510.05%
2020/07/02731.26231.6031.1052,0060.25%
2020/07/0100.00129.7029.70-11,909-0.05%
2020/06/30330.071129.6529.55-81,884-0.42%
2020/06/291228.99628.8830.0061,8370.33%
2020/06/24428.69228.6527.8521,7650.11%
2020/06/23630.21230.7030.5541,6960.24%
2020/06/2200.003033.5533.50-301,611-1.86%
2020/06/191033.44534.0633.4051,5810.32%
2020/06/183236.721936.7335.75131,5330.85%
2020/06/174436.166335.5536.30-191,456-1.30%
2020/06/165334.86935.0234.05441,3493.26%
2020/06/12628.83529.1730.3011,1810.08%
2020/06/115030.045028.6828.0501,1140.00%
2020/06/10126.10226.5828.80-1996-0.10%
2020/06/08125.5500.0025.3019270.11%
2020/06/0500.00125.3025.25-1902-0.11%
2020/06/0400.00325.4025.00-3880-0.34%
2020/06/03127.7000.0027.5018380.12%
2020/06/01228.60128.4528.6017800.13%
2020/05/29330.10329.9029.5507530.00%
2020/05/2800.00330.4229.20-3696-0.43%
2020/05/27132.0000.0030.0016530.15%
2020/05/2600.00129.4529.45-1514-0.19%
2020/05/19122.9000.0022.7014040.25%
2020/05/1300.00220.3320.80-2259-0.77%
2020/05/08219.93119.7518.8012150.46%
2020/05/0700.00118.8018.80-1174-0.57%
2019/12/16119.6000.0019.801951.05%
2019/12/1000.00320.0020.05-387-3.41%
2019/12/05320.0000.0020.053873.43%
2019/11/0100.00420.1520.25-4108-3.70%
2019/10/31520.2000.0020.1551084.63%
2019/10/18120.0000.0020.1011010.98%
2019/09/2600.00120.9520.90-195-1.05%
2019/09/11122.3000.0022.3511100.90%
2019/08/0100.00121.3521.30-179-1.27%
2019/07/31121.3000.0021.801791.25%
2019/05/1300.00121.3020.90-1131-0.76%
2019/05/10121.95221.6821.65-1130-0.77%
2019/05/0800.00122.6522.80-1126-0.79%
2019/05/07122.8500.0023.0011250.79%
2019/05/06223.1000.0022.8521251.59%
2019/04/2300.00223.5523.25-2119-1.67%
2019/04/1900.00222.8522.90-2118-1.68%
2019/04/18222.7800.0022.8521201.66%
2019/04/15223.0000.0023.1021381.45%
2019/04/1100.00223.6523.70-2136-1.47%
2019/04/0900.00224.0024.05-2132-1.51%
2019/04/0200.00322.9022.95-3127-2.35%
2019/03/29223.0500.0023.1021251.60%
2019/03/14024.5000.0024.3001210.00%
2019/02/27024.7500.0024.7001280.00%
2019/01/07124.0000.0024.0011230.81%
2019/01/04023.90123.8024.05-1125-0.80%
2018/12/19123.70123.4523.4502100.00%
2018/12/13124.2000.0024.0512420.41%
2018/11/21024.1000.0024.1004250.00%
2018/10/26123.5500.0023.7514260.23%
2018/10/0100.00128.0028.60-1354-0.28%
2018/09/28128.3000.0028.2013530.28%
2018/09/2600.00328.4328.90-3349-0.86%
2018/09/25228.0500.0028.1023430.58%
2018/09/2100.00128.7528.70-1337-0.30%
2018/09/20129.5000.0029.4013290.30%
2018/09/12133.90332.3532.50-2241-0.83%
2018/09/1100.00131.4031.80-1196-0.51%
2018/09/10128.4000.0029.1511550.64%
2018/07/0400.00127.7527.40-1271-0.37%
2018/06/12130.9000.0031.3016800.15%
2018/06/04131.80131.0531.5007000.00%
2018/05/1600.00130.3030.20-1681-0.15%
2018/04/2700.00432.1532.90-4721-0.55%
2018/04/23135.8000.0035.8517460.13%
2018/04/20435.50934.7234.70-5747-0.67%
2018/04/19935.2400.0035.3597471.20%
2018/04/12137.3000.0037.3017140.14%
2018/04/03137.50537.5637.75-4658-0.61%
2018/04/02538.1200.0037.5056470.77%
2018/03/31338.60139.2038.3526360.31%
2018/03/2800.00238.6540.00-2583-0.34%
2018/03/27138.05338.8039.50-2559-0.36%
2018/03/26137.00236.2838.05-1513-0.19%
2018/03/23133.9000.0034.6014790.21%
2018/03/22634.97536.5034.5014630.22%
2018/03/21435.03133.9037.0034340.69%
2018/03/20435.20134.8035.4033950.76%
2018/03/19332.622435.9736.50-21370-5.67%
2018/03/162431.8400.0033.25243137.66%
2018/03/1500.00128.6030.25-1263-0.38%
2018/03/1400.00127.4527.50-1244-0.41%
2018/03/13127.0000.0027.0512420.41%
2018/03/0500.00127.7027.50-1227-0.44%
2018/03/01126.7000.0026.7512260.44%
2018/02/2300.00127.9028.00-1222-0.45%
2018/02/2100.00125.9525.90-1217-0.46%
2018/02/06125.5500.0025.0512080.48%
2018/02/05126.50627.0827.15-5203-2.45%
2018/01/31128.1500.0028.5012010.50%
2018/01/26130.5000.0029.8011950.51%
2018/01/25531.0000.0029.6051882.65%
2018/01/2200.00129.3528.90-1148-0.67%
2018/01/16125.5000.0025.4511020.98%
2018/01/0800.00123.8523.85-194-1.06%
醣聯完成生物相似藥一期試驗 Q4啟動三期臨床Anue鉅亨－19天前
...詳全文
醣聯完成生物相似藥SPD8一期試驗 將啟動三期臨床UDN聯合新聞網－20天前
醣聯（4168）16日宣布，與日本三菱瓦斯化學株式會社（MGC）合作開發的Denosumab生物相似藥SPD8，已於日本......詳全文
醣聯智財版圖再擴大 抗癌新藥獲多國專利Anue鉅亨－2024/06/24
...詳全文
醣聯 相關文章
醣聯 相關影音