瑞基 (4171)-新光-台南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
144張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	31.25	0	30.98	31.25	0	157	0.00%
2024/04/22	0	0.00	0	30.40	30.55	0	165	0.00%
2024/04/19	0	0.00	0	30.90	30.40	0	166	-0.03%
2024/04/18	0	0.00	0	30.85	31.30	0	163	0.00%
2024/04/17	0	31.56	0	0.00	31.30	0	163	0.01%
2024/04/16	0	30.83	0	0.00	30.70	0	165	0.01%
2024/04/15	0.1	31.17	0	0.00	30.90	0.1	162	0.05%
2024/04/12	0	31.65	1	31.65	31.40	-1	162	-0.61%
2024/04/11	0	32.80	0	0.00	32.10	0	164	0.00%
2024/04/09	0	32.50	0	0.00	32.55	0	198	0.00%
2024/04/08	0	0.00	0	32.85	32.60	0	198	-0.01%
2024/04/03	0	32.72	0	0.00	32.85	0	198	0.00%
2024/04/02	0	33.40	0	0.00	33.15	0	199	0.00%
2024/04/01	0	33.80	0	0.00	33.30	0	203	0.00%
2024/03/29	0	33.60	0	0.00	33.65	0	204	0.00%
2024/03/28	0	33.95	0	0.00	33.65	0	203	0.00%
2024/03/27	0	33.85	0	0.00	33.60	0	210	0.00%
2024/03/26	0	34.00	0	0.00	33.50	0	228	0.00%
2024/03/21	0.1	34.00	0	0.00	34.00	0.1	310	0.02%
2024/03/19	0	33.90	0	0.00	34.25	0	314	0.00%
2024/03/15	0	34.55	0	0.00	34.35	0	319	0.00%
2024/03/12	0.1	36.31	0	0.00	35.70	0.1	342	0.02%
2024/03/08	1.1	35.55	0	0.00	35.65	1.1	423	0.25%
2024/03/07	0.1	36.05	0	0.00	36.25	0.1	474	0.01%
2024/03/06	0	37.50	0	0.00	36.65	0	497	0.00%
2024/03/05	0	37.50	0	0.00	37.50	0	513	0.00%
2024/03/04	0.4	37.58	0	0.00	37.55	0.4	537	0.07%
2024/02/23	0	38.18	0	0.00	37.90	0	582	0.00%
2024/02/16	0	38.80	1	38.55	39.30	-1	581	-0.17%
2024/02/05	1	37.45	0	0.00	37.30	1	576	0.17%
2024/02/01	0	38.25	0	0.00	38.45	0	574	0.00%
2024/01/31	0	37.80	0	0.00	38.05	0	571	0.00%
2024/01/30	0	36.95	0	0.00	36.80	0	571	0.00%
2024/01/29	3	37.30	0	0.00	37.35	3	571	0.53%
2024/01/25	0	38.00	0	0.00	37.55	0	573	0.00%
2024/01/24	0	38.13	0	0.00	38.65	0	571	0.00%
2024/01/23	0	38.00	0	0.00	37.95	0	575	0.00%
2024/01/18	5.2	37.27	5	36.30	37.30	0.2	572	0.03%
2024/01/17	0	37.00	0	0.00	36.55	0	568	0.00%
2024/01/15	0	0.00	0	38.90	39.00	0	563	0.00%
2024/01/11	0	0.00	0.2	38.60	38.70	-0.2	559	-0.03%
2024/01/10	0.1	37.96	0	0.00	38.25	0.1	560	0.02%
2024/01/09	0.1	38.60	0.2	39.04	37.90	-0.1	558	-0.03%
2024/01/08	0.1	39.26	0	40.50	39.10	0.1	555	0.02%
2024/01/05	0.1	39.40	0	0.00	39.80	0.1	554	0.02%
2024/01/04	17	39.15	17	38.91	38.65	0	551	0.00%
2024/01/03	0	0.00	3	41.20	39.35	-3	545	-0.55%
2024/01/02	3	39.30	0	0.00	39.20	3	523	0.57%
2023/12/29	0	39.60	0	0.00	39.45	0	524	0.00%
2023/12/27	0	0.00	2	40.30	39.60	-2	529	-0.38%
2023/12/25	2	39.55	0	0.00	38.75	2	527	0.38%
2023/12/22	2.1	40.20	2	39.25	39.15	0.1	527	0.02%
2023/12/21	6	42.90	5	43.54	40.30	1	520	0.19%
2023/12/20	0	42.60	0.1	43.46	43.00	-0.1	501	-0.02%
2023/12/19	2	43.67	1	42.85	42.25	1	480	0.21%
2023/12/18	1	40.60	1.3	41.24	42.00	-0.3	439	-0.07%
2023/12/15	3	38.80	0	0.00	38.65	3	421	0.71%
2023/12/13	0.1	38.90	0	0.00	38.70	0.1	420	0.02%
2023/12/12	0	39.65	0	0.00	38.55	0	446	0.00%
2023/12/11	5.1	40.02	5	39.68	39.55	0.1	445	0.02%
2023/12/07	0	41.60	0	0.00	41.60	0	437	0.00%
2023/12/06	2	40.30	2.1	40.93	42.80	-0.1	425	-0.02%
2023/12/05	7.2	43.64	8.1	43.63	41.55	-1	405	-0.25%
2023/12/04	6.1	45.19	3	45.10	45.75	3.1	346	0.89%
2023/12/01	6	41.61	23	41.76	41.60	-17	296	-5.74%
2023/11/30	20.3	40.19	2	40.65	40.30	18.3	272	6.70%
2023/11/29	0.2	39.00	1	37.60	40.10	-0.8	256	-0.32%
2023/11/28	0	37.40	0	0.00	37.05	0	233	0.00%
2023/11/27	3	36.03	2	36.93	37.75	1	210	0.48%
2023/11/24	1	34.65	1	34.35	34.35	0	187	0.00%
2023/11/23	0	0.00	2	35.05	34.50	-2	189	-1.06%
2023/11/22	2	33.68	0	0.00	34.10	2	185	1.08%
2023/11/07	0	34.00	0	0.00	34.15	0	201	0.00%
2023/11/06	0	33.55	0	0.00	33.55	0	201	0.00%
2023/10/17	0	32.15	0	0.00	31.60	0	233	0.00%
2023/10/11	0	34.15	0	0.00	33.10	0	240	0.00%
2023/09/28	0.2	35.04	0	0.00	33.95	0.2	238	0.07%
2023/09/27	0.1	35.17	0	0.00	35.00	0.1	237	0.06%
2023/09/19	0	35.95	0	0.00	35.85	0	239	0.00%
2023/09/12	0	0.00	0	36.90	37.50	0	204	-0.02%
2023/09/11	0.2	36.85	0	0.00	36.75	0.2	205	0.10%
2023/09/07	0	38.25	0	0.00	38.20	0	207	0.01%
2023/09/05	0	0.00	0.5	37.80	38.35	-0.5	205	-0.24%
2023/09/04	0	37.80	0	0.00	37.80	0	203	0.00%
2023/08/31	0	36.50	0	0.00	36.25	0	200	0.00%
2023/08/23	0	0.00	1	36.10	36.00	-1	194	-0.52%
2023/08/16	0	35.85	0	0.00	35.45	0	191	0.00%
2023/08/10	0.1	38.28	0	0.00	38.35	0.1	189	0.05%
2023/08/09	0	0.00	1	38.10	38.25	-1	191	-0.52%
2023/07/31	1	40.70	0	0.00	40.00	1	198	0.50%
2023/07/27	0	0.00	3	52.10	52.60	-3	188	-1.60%
2023/07/21	2	49.08	0	0.00	48.85	2	175	1.14%
2023/07/07	0	0.00	0.2	52.20	52.10	-0.2	186	-0.09%
2023/06/28	0	0.00	0	52.50	52.50	0	193	-0.01%
2023/06/26	0	52.15	0	0.00	52.00	0	210	0.00%
2023/06/21	0	51.30	0	0.00	51.60	0	220	0.00%
2023/06/15	1	50.50	0	0.00	50.50	1	235	0.42%
2023/06/08	0	53.00	0	0.00	52.80	0	245	0.00%
2023/06/01	0.1	53.00	0	0.00	53.00	0.1	265	0.04%
2023/05/24	0	54.70	0	0.00	53.70	0	289	0.00%
2023/05/11	0	53.50	0	0.00	52.80	0	333	0.00%
2023/05/08	2.3	57.55	0	0.00	57.50	2.3	346	0.66%
2023/05/05	0.3	58.80	0	0.00	58.60	0.3	359	0.08%
2023/04/20	0	0.00	0	61.90	60.20	0	525	-0.01%
2023/04/19	2	61.40	6	60.65	61.40	-4	551	-0.72%
2023/04/18	1	61.50	0	0.00	60.60	1	600	0.17%
2023/04/17	0	0.00	0	60.20	61.60	0	662	0.00%
2023/04/12	0	60.80	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0	59.77	0	0.00	59.60	0	1,459	0.00%
2023/04/10	1	60.22	0	0.00	60.10	1	1,462	0.07%
2023/04/07	0	61.30	0	0.00	61.30	0	1,470	0.00%
2023/04/06	0	61.00	0	0.00	60.70	0	1,488	0.00%
2023/03/30	0	61.20	0	0.00	61.00	0	1,508	0.00%
2023/03/29	0	61.70	0	0.00	61.10	0	1,510	0.00%
2023/03/28	0	62.50	0	0.00	61.00	0	1,515	0.00%
2023/03/27	0	60.93	0	61.30	61.50	0	1,519	0.00%
2023/03/24	0	0.00	2	60.55	60.70	-2	1,516	-0.13%
2023/03/23	1	59.80	0	0.00	59.80	1	1,511	0.07%
2023/03/22	0	0.00	1	59.50	58.10	-1	1,518	-0.07%
2023/03/21	0.5	57.70	0	0.00	57.70	0.5	1,536	0.03%
2023/03/17	0	0.00	0.3	56.40	55.90	-0.3	1,550	-0.02%
2023/03/15	1	57.20	0	0.00	57.20	1	1,605	0.06%
2023/03/13	0	57.50	49	58.97	57.60	-49	1,660	-2.95%
2023/03/10	0.1	60.00	0	0.00	59.20	0.1	1,661	0.01%
2023/03/09	0.2	61.79	0	61.40	61.30	0.2	1,658	0.01%
2023/03/08	0.1	61.54	0	0.00	61.30	0.1	1,658	0.01%
2023/03/07	0	0.00	2	62.10	61.80	-2	1,657	-0.12%
2023/03/03	0.1	62.70	0	0.00	62.70	0.1	1,654	0.01%
2023/03/02	1	62.10	0	0.00	62.10	1	1,646	0.06%
2023/03/01	1	60.20	2	60.35	61.20	-1	1,642	-0.06%
2023/02/24	1	60.90	1	60.60	60.60	0	1,646	0.00%
2023/02/23	1	61.70	0	0.00	61.70	1	1,643	0.06%
2023/02/22	0	0.00	1	60.30	60.80	-1	1,647	-0.06%
2023/02/20	1	62.20	2	62.25	61.80	-1	1,660	-0.06%
2023/02/16	1	59.40	0	0.00	60.10	1	1,658	0.06%
2023/02/10	0	61.73	2	61.80	61.30	-2	1,655	-0.12%
2023/02/09	7	63.11	3	62.50	62.10	4	1,650	0.24%
2023/02/07	1	63.60	1	63.70	63.90	0	1,640	0.00%
2023/02/06	1	63.70	1	64.10	64.00	0	1,634	0.00%
2023/02/03	1	63.70	1	63.60	63.10	0	1,627	0.00%
2023/02/02	0	0.00	0.1	64.40	64.00	-0.1	1,617	0.00%
2023/02/01	0	0.00	1	61.60	62.40	-1	1,597	-0.06%
2023/01/31	2	61.20	0.3	60.30	61.80	1.7	1,586	0.11%
2023/01/30	0	58.30	0.1	58.80	58.40	-0.1	1,562	0.00%
2023/01/17	1	59.40	1	59.50	59.40	0	1,557	0.00%
2023/01/16	1	59.20	1.1	59.55	60.10	-0.1	1,551	-0.01%
2023/01/13	21	58.49	4.1	58.32	58.10	16.9	1,544	1.09%
2023/01/12	17.1	60.18	1.1	60.00	58.80	16	1,539	1.04%
2023/01/11	4	61.05	4.6	60.78	60.50	-0.6	1,525	-0.04%
2023/01/10	17.1	63.93	1.6	62.49	62.80	15.5	1,508	1.02%
2023/01/09	3.1	63.61	6	64.45	63.50	-2.9	1,504	-0.20%
2023/01/06	2.2	66.31	0	0.00	65.10	2.2	1,482	0.15%
2023/01/05	5.1	68.69	9	68.79	68.60	-3.9	1,440	-0.27%
2023/01/04	17.2	69.76	16	69.65	69.70	1.1	1,377	0.08%
2023/01/03	80.3	68.98	75	68.73	70.90	5.2	1,279	0.41%
2022/12/30	82.5	61.85	94	62.44	66.00	-11.5	979	-1.17%
2022/12/29	19	58.61	17.6	59.15	60.00	1.4	678	0.21%
2022/12/28	1.1	55.36	0	0.00	54.60	1.1	596	0.18%
2022/12/27	1.1	57.56	0	0.00	56.50	1.1	596	0.18%
2022/12/26	0.1	57.53	1	58.60	57.60	-0.9	591	-0.16%
2022/12/23	3	56.10	1	56.60	56.10	2	578	0.35%
2022/12/14	0	56.67	0	0.00	57.70	0	621	0.00%
2022/12/13	6	58.30	4	58.55	57.80	2	615	0.32%
2022/12/12	0.2	54.61	0	0.00	54.80	0.2	605	0.03%
2022/12/09	0.1	56.01	0	0.00	56.10	0.1	611	0.02%
2022/12/08	1	58.00	1	58.40	58.00	0	608	0.00%
2022/12/07	5	59.00	0	60.90	59.60	5	605	0.82%
2022/12/06	1	58.94	1	59.42	57.90	0	586	0.00%
2022/12/05	0	0.00	0.1	59.10	59.10	-0.1	592	-0.01%
2022/12/02	0	54.43	0	0.00	53.80	0	602	0.00%
2022/11/28	0.1	51.20	0	0.00	51.80	0.1	680	0.01%
2022/11/23	0	51.70	1	52.20	51.90	-1	787	-0.13%
2022/11/22	1	51.61	0	0.00	51.20	1	801	0.13%
2022/11/18	0.1	55.20	0	0.00	54.10	0.1	841	0.01%
2022/11/17	0	55.00	0	0.00	55.10	0	858	0.00%
2022/11/16	0	53.00	0	53.00	53.10	0	859	0.00%
2022/11/15	0	52.90	0	52.60	52.60	0	879	0.00%
2022/11/14	0	0.00	1	53.20	53.20	-1	899	-0.11%
2022/11/11	0	53.20	0	0.00	52.30	0	930	0.00%
2022/11/10	0	53.40	0	52.95	53.00	0	943	0.00%
2022/11/09	1.1	53.30	0	0.00	53.30	1.1	964	0.11%
2022/11/08	0	53.00	0	53.00	52.50	0	975	0.00%
2022/11/07	2	52.20	0	0.00	52.10	2	978	0.20%
2022/11/02	0	52.00	0	0.00	51.90	0	988	0.00%
2022/11/01	0.1	51.10	0	50.60	50.70	0.1	1,007	0.01%
2022/10/31	1	50.70	1	51.30	50.80	0	1,010	0.00%
2022/10/28	0	49.85	0	0.00	49.30	0	1,027	0.00%
2022/10/25	0	48.20	0	0.00	48.10	0	1,042	0.00%
2022/10/24	0.1	50.50	0	0.00	50.40	0.1	1,039	0.01%
2022/10/14	0	49.90	0	0.00	50.70	0	1,032	0.00%
2022/10/13	0	46.25	0	0.00	46.15	0	1,028	0.00%
2022/10/12	0	50.50	0	0.00	50.20	0	1,026	0.00%
2022/10/07	0	52.00	0	0.00	51.50	0	1,047	0.00%
2022/10/04	0	54.17	0	0.00	54.70	0	1,090	0.00%
2022/10/03	0	52.90	3	51.90	53.00	-3	1,121	-0.27%
2022/09/28	0	53.20	0	54.60	51.70	0	1,148	0.00%
2022/09/26	3	58.30	0	0.00	55.10	3	1,159	0.26%
2022/09/23	0	0.00	0	58.70	58.00	0	1,166	0.00%
2022/09/22	0	62.08	0	0.00	60.70	0	1,184	0.00%
2022/09/21	0	63.84	0.1	65.00	62.80	0	1,190	0.00%
2022/09/19	0	65.60	0	0.00	65.80	0	1,243	0.00%
2022/09/16	0	69.10	0	0.00	68.60	0	1,254	0.00%
2022/09/15	0.1	71.60	0	0.00	71.10	0.1	1,295	0.01%
2022/09/14	2	73.00	2	72.70	71.80	0	1,321	0.00%
2022/09/13	0	72.70	0	0.00	72.20	0	1,347	0.00%
2022/09/12	3.1	83.54	3	83.20	83.10	0.1	1,365	0.01%
2022/09/07	0	87.60	0.1	87.30	87.80	0	1,364	0.00%
2022/09/06	0	0.00	4	85.70	86.30	-4	1,392	-0.29%
2022/09/05	1	94.80	2	91.25	90.00	-1	1,403	-0.07%
2022/09/02	1	92.90	0	0.00	92.90	1	1,410	0.07%
2022/09/01	6	90.43	6	92.15	90.10	0	1,405	0.00%
2022/08/31	2	92.10	1	95.20	91.10	1	1,455	0.07%
2022/08/26	1	90.00	1	88.40	87.30	0	1,400	0.00%
2022/08/25	0	0.00	1	88.00	88.20	-1	1,402	-0.07%
2022/08/24	0	0.00	1	85.90	86.40	-1	1,388	-0.07%
2022/08/23	2	84.50	2	83.55	83.70	0	1,384	0.00%
2022/08/22	0	0.00	2	85.05	83.20	-2	1,404	-0.14%
2022/08/19	1	83.80	0	0.00	84.70	1	1,427	0.07%
2022/08/18	1	85.70	1	81.80	82.80	0	1,466	0.00%
2022/08/15	2	76.45	0	0.00	77.90	2	1,703	0.12%
2022/08/10	0	72.60	0	0.00	71.10	0	2,084	0.00%
2022/08/08	0	71.50	0	0.00	69.90	0	2,186	0.00%
2022/08/01	0	79.00	0	0.00	78.40	0	3,584	0.00%
2022/07/26	0	0.00	1	81.50	81.50	-1	5,588	-0.02%
2022/07/25	0	84.20	0	0.00	83.80	0	6,018	0.00%
2022/07/22	3	84.70	0	0.00	84.30	3	7,167	0.04%
2022/07/19	1	85.80	1.2	83.28	82.60	-0.2	8,925	0.00%
2022/07/18	0.2	83.43	3.1	82.31	83.50	-2.9	9,397	-0.03%
2022/07/15	3.2	80.85	0.1	79.50	79.20	3	10,314	0.03%
2022/07/14	2.1	80.76	2	81.45	82.10	0.1	10,648	0.00%
2022/07/13	4.1	81.08	5.1	80.77	81.20	-1	11,078	-0.01%
2022/07/12	6.1	77.92	6	78.28	80.00	0.1	11,177	0.00%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/07	0	85.50	0	0.00	89.20	0	11,763	0.00%
2022/06/29	1	95.50	1	94.10	93.50	0	12,594	0.00%
2022/06/28	0	95.75	0	0.00	92.40	0	12,606	0.00%
2022/06/27	0.1	96.13	0.1	94.90	95.00	0	12,571	0.00%
2022/06/24	1.1	92.75	1	93.00	94.60	0.1	12,544	0.00%
2022/06/23	0	94.90	0	0.00	92.60	0	12,539	0.00%
2022/06/22	2	94.00	2	94.40	91.20	0	12,490	0.00%
2022/06/21	2	97.35	2	97.70	95.60	0	12,463	0.00%
2022/06/20	1	98.66	2	92.80	90.40	-1	12,421	-0.01%
2022/06/17	3	95.00	1	95.10	97.20	2	12,385	0.02%
2022/06/16	4	98.33	4	97.90	93.00	0	12,350	0.00%
2022/06/15	6.2	98.96	4	98.63	97.70	2.2	12,318	0.02%
2022/06/14	2	99.60	4.1	100.38	98.30	-2.1	12,283	-0.02%
2022/06/13	2	102.50	2	105.00	101.50	0	12,252	0.00%
2022/06/10	1	109.50	1	108.50	107.00	0	12,217	0.00%
2022/06/09	11.1	111.09	10	110.60	110.50	1.1	12,199	0.01%
2022/06/07	0	0.00	3	109.50	107.00	-3	12,133	-0.02%
2022/06/06	2.2	109.58	1	110.00	108.50	1.2	12,131	0.01%
2022/06/02	2	111.00	0	0.00	110.50	2	12,118	0.02%
2022/06/01	2	113.75	8	112.75	112.00	-6	12,101	-0.05%
2022/05/31	0	114.00	0	0.00	113.00	0	12,098	0.00%
2022/05/30	4	115.50	4	113.50	115.50	0	12,083	0.00%
2022/05/27	5	111.50	5	112.20	114.00	0	12,057	0.00%
2022/05/26	7	113.71	34.1	112.33	110.50	-27.1	12,013	-0.23%
2022/05/25	5.1	113.88	5	114.60	112.50	0.1	11,955	0.00%
2022/05/24	10.1	115.63	10	116.20	113.00	0.1	11,920	0.00%
2022/05/23	16	115.47	16	111.91	118.50	0	11,840	0.00%
2022/05/20	16	117.78	16	116.88	119.00	0	11,684	0.00%
2022/05/19	45	123.80	20	122.88	117.00	25	11,598	0.22%
2022/05/18	10	123.65	10	122.80	125.00	0	11,428	0.00%
2022/05/17	11	121.86	11	125.41	120.50	0	11,318	0.00%
2022/05/16	6	126.25	7	126.14	126.50	-1	11,290	-0.01%
2022/05/13	15	125.23	14	125.75	128.00	1	11,232	0.01%
2022/05/12	12	125.75	12	126.63	124.50	0	11,090	0.00%
2022/05/11	49	127.81	49	127.34	130.50	0	10,977	0.00%
2022/05/10	113	132.09	113.2	131.70	128.00	-0.2	10,515	0.00%	大買/大賣/
2022/05/09	28	140.95	27.1	141.65	141.50	0.9	10,260	0.01%
2022/05/06	63.1	146.55	58.3	147.10	140.50	4.8	9,901	0.05%
2022/05/05	46.5	154.83	46.3	155.13	148.50	0.2	9,335	0.00%
2022/05/04	96.2	154.89	100.2	155.24	154.50	-4	8,990	-0.04%
2022/05/03	54.2	169.04	55.2	169.22	160.00	-1	8,372	-0.01%
2022/04/29	31.2	171.39	29.2	171.74	169.00	2	7,999	0.03%
2022/04/28	172.3	180.06	171.2	180.69	172.00	1.1	7,616	0.01%	大買/大賣/
2022/04/27	109.2	164.01	114.9	164.07	175.00	-5.7	6,519	-0.09%	大買/大賣/
2022/04/26	36.3	157.26	37.3	157.89	159.50	-1	5,996	-0.02%
2022/04/25	88.8	168.89	96.3	168.37	156.50	-7.5	5,529	-0.14%
2022/04/22	42.1	165.60	31.2	164.94	164.00	10.9	4,905	0.22%
2022/04/21	132.4	165.37	148.3	163.66	160.00	-15.9	4,577	-0.35%	大買/大賣/
2022/04/20	27.3	155.59	31.1	157.97	165.50	-3.8	3,699	-0.10%
2022/04/19	36	149.32	44.1	146.72	150.50	-8.1	3,365	-0.24%
2022/04/18	23	154.61	13	156.46	157.50	10	2,945	0.34%
2022/04/15	91.1	137.76	73	139.40	143.50	18.1	2,866	0.63%
2022/04/14	7	121.14	12.3	124.80	130.50	-5.2	2,496	-0.21%
2022/04/13	15.6	120.32	18.1	120.94	119.00	-2.5	2,377	-0.11%
2022/04/12	54.5	129.56	48.1	125.29	127.00	6.5	2,256	0.29%
2022/04/11	34.1	122.92	37.2	122.05	125.50	-3.2	1,918	-0.16%
2022/04/08	34.4	115.37	33.2	115.62	114.50	1.2	1,777	0.07%
2022/04/07	6	110.58	6	113.50	116.50	0	1,547	0.00%
2022/04/06	21	107.95	29	106.03	106.00	-8	1,427	-0.56%
2022/04/01	10.1	101.80	1.1	103.36	99.60	9	1,368	0.66%
2022/03/31	0.1	98.80	8	98.19	99.40	-7.9	1,324	-0.60%
2022/03/29	2	91.45	1	91.60	91.70	1	1,288	0.08%
2022/03/28	8	95.54	5	96.52	93.30	3	1,283	0.23%
2022/03/25	0	0.00	2	90.50	89.90	-2	1,263	-0.16%
2022/03/24	1	90.80	3	88.40	91.00	-2	1,262	-0.16%
2022/03/21	3	87.70	1	87.60	87.10	2	1,258	0.16%
2022/03/17	1	85.00	0	0.00	85.00	1	1,258	0.08%
2022/03/14	2	83.80	3	84.37	84.50	-1	1,260	-0.08%
2022/03/11	1	82.70	0	88.30	82.60	1	1,255	0.08%
2022/03/10	1	92.20	1	91.40	91.70	0	1,228	0.00%
2022/03/08	0.1	85.80	4	85.33	85.10	-3.9	1,228	-0.32%
2022/03/07	0	0.00	2	86.50	86.80	-2	1,242	-0.16%
2022/03/04	2.1	94.15	0	0.00	91.40	2.1	1,260	0.17%
2022/03/03	2	94.50	2	94.60	94.60	0	1,290	0.00%
2022/03/01	1	94.40	0	0.00	94.00	1	1,300	0.08%
2022/02/22	1	97.60	0	0.00	95.50	1	1,283	0.08%
2022/02/21	1	102.50	1	102.00	102.00	0	1,270	0.00%
2022/02/18	1	99.20	4	100.58	99.70	-3	1,267	-0.24%
2022/02/17	3	100.00	1	99.30	99.30	2	1,274	0.16%
2022/02/14	1.1	98.36	0	0.00	98.30	1.1	1,232	0.09%
2022/02/11	1.1	107.86	0	0.00	102.50	1.1	1,227	0.09%
2022/02/10	3.1	101.48	2.1	102.89	104.50	1	1,171	0.09%
2022/02/09	0	0.00	0.2	93.88	95.10	-0.2	1,141	-0.02%
2022/02/07	1	96.90	0.1	96.48	96.40	0.9	1,114	0.08%
2022/01/26	4.1	97.49	3	98.57	96.10	1.1	1,114	0.09%
2022/01/25	8.1	104.29	9.2	103.65	102.50	-1.1	1,079	-0.10%
2022/01/24	1.8	112.51	1.3	111.39	110.00	0.5	1,052	0.05%
2022/01/21	16.3	107.89	16	107.75	106.00	0.3	1,004	0.03%
2022/01/20	15.1	104.67	12.2	109.04	104.00	2.9	953	0.30%
2022/01/19	6.2	116.80	8	118.31	115.50	-1.8	904	-0.20%
2022/01/18	4	114.88	3	113.33	119.50	1	848	0.12%
2022/01/17	3	115.33	4.1	114.62	114.50	-1.1	805	-0.13%
2022/01/14	15	113.43	13	113.15	112.00	2	734	0.27%
2022/01/13	1	109.50	5.4	110.22	111.50	-4.4	583	-0.75%
2022/01/12	1	102.00	0	0.00	101.50	1	539	0.19%
2022/01/11	2.2	99.82	0	0.00	99.90	2.2	537	0.41%
2022/01/10	2.6	103.56	10.1	105.60	106.50	-7.5	525	-1.43%
2022/01/07	6.1	100.98	6	102.42	101.00	0.1	493	0.02%
2022/01/06	1	94.60	4	95.18	95.20	-3	459	-0.65%
2022/01/05	4	94.30	0	0.00	93.20	4	445	0.90%
2022/01/04	4	93.03	4.1	94.20	94.10	-0.1	440	-0.02%
2022/01/03	0	0.00	2	92.70	92.10	-2	427	-0.47%
2021/12/30	2.1	91.00	1.1	90.67	90.80	1	424	0.22%
2021/12/17	0	0.00	1	89.90	89.40	-1	465	-0.21%
2021/12/16	0	0.00	1	85.00	85.00	-1	456	-0.22%
2021/12/14	0.1	85.50	0	0.00	85.00	0.1	458	0.02%
2021/12/13	0	0.00	0.1	89.20	88.90	-0.1	451	-0.01%
2021/12/10	0	0.00	0.1	90.67	89.20	-0.1	451	-0.02%
2021/12/09	3.1	87.51	0	0.00	88.00	3.1	448	0.69%
2021/12/07	1	89.00	1	89.50	88.90	0	458	0.00%
2021/12/02	0	0.00	1	93.80	91.80	-1	578	-0.17%
2021/12/01	7	94.81	6	93.00	93.10	1	573	0.17%
2021/11/30	4	91.75	1	91.00	91.50	3	558	0.54%
2021/11/29	3	97.05	3	97.80	98.00	0	538	0.00%
2021/11/26	5	89.24	4	89.68	89.10	1	500	0.20%
2021/11/24	1	84.50	1	85.50	85.20	0	476	0.00%
2021/11/23	0	0.00	3	84.60	84.80	-3	475	-0.63%
2021/11/18	1	84.10	0	0.00	83.90	1	472	0.21%
2021/11/10	0.1	78.20	0	0.00	77.20	0.1	461	0.02%
2021/11/03	3	82.50	0	0.00	82.50	3	496	0.60%
2021/10/27	1	78.60	1	77.80	77.80	0	496	0.00%
2021/10/19	0	0.00	2	80.00	84.70	-2	496	-0.40%
2021/10/18	7	76.76	5	76.70	77.30	2	488	0.41%
2021/10/14	0	0.00	2	83.60	84.60	-2	516	-0.39%
2021/10/12	0	0.00	1	85.00	85.80	-1	521	-0.19%
2021/10/05	0	0.00	2	87.00	88.00	-2	536	-0.37%
2021/10/04	4	91.90	4	88.70	88.60	0	532	0.00%
2021/09/29	1	104.50	0	0.00	103.00	1	527	0.19%
2021/09/17	0	0.00	2	110.00	115.00	-2	576	-0.35%
2021/09/13	1	113.00	1	115.00	113.50	0	608	0.00%
2021/09/09	15	119.93	18	120.39	119.50	-3	616	-0.49%
2021/09/08	12	128.21	4	125.75	128.00	8	597	1.34%
2021/09/07	1	116.00	1	114.50	122.00	0	537	0.00%
2021/08/20	2	110.75	2	111.50	111.00	0	797	0.00%
2021/08/18	6	113.25	7	111.79	113.00	-1	819	-0.12%
2021/08/06	1	124.00	0	0.00	124.00	1	1,208	0.08%
2021/07/26	0	0.00	1	121.00	121.00	-1	1,273	-0.08%
2021/07/20	3	135.33	1	133.00	130.50	2	1,272	0.16%
2021/07/16	0	0.00	2	128.50	128.50	-2	1,255	-0.16%
2021/07/14	0	0.00	3	123.67	130.50	-3	1,266	-0.24%
2021/07/09	1	139.00	1	136.50	136.50	0	1,244	0.00%
2021/07/08	2	137.25	1	136.00	136.00	1	1,247	0.08%
2021/07/07	0	0.00	3	137.00	135.00	-3	1,253	-0.24%
2021/07/06	0	0.00	2	138.50	135.00	-2	1,260	-0.16%
2021/07/05	4	139.63	0	0.00	139.00	4	1,269	0.31%
2021/07/02	2	144.50	1	143.00	144.00	1	1,266	0.08%
2021/06/28	0	0.00	1	132.00	133.00	-1	1,230	-0.08%
2021/06/25	1	131.50	1	131.50	129.50	0	1,228	0.00%
2021/06/24	0	0.00	2	135.25	136.00	-2	1,221	-0.16%
2021/06/23	2	135.00	11	133.45	133.50	-9	1,221	-0.74%
2021/06/22	0	0.00	1	133.50	134.00	-1	1,219	-0.08%
2021/06/21	10	135.50	0	0.00	130.50	10	1,225	0.82%
2021/06/17	1	134.50	1	135.50	132.50	0	1,275	0.00%
2021/06/16	4	136.00	6.1	133.90	133.50	-2.1	1,267	-0.16%
2021/06/15	6	140.17	8	141.56	138.50	-2	1,261	-0.16%
2021/06/11	9	148.50	4	148.00	146.50	5	1,240	0.40%
2021/06/10	4	151.13	3	153.33	150.50	1	1,222	0.08%
2021/06/09	8	147.44	13	154.00	152.00	-5	1,193	-0.42%
2021/06/08	5	153.60	1	161.00	151.50	4	1,150	0.35%
2021/06/07	1	143.50	6	153.92	156.00	-5	1,112	-0.45%
2021/06/04	4.1	149.83	6	143.75	142.00	-1.9	1,102	-0.18%
2021/06/03	2	149.75	0	0.00	153.00	2	1,078	0.19%
2021/06/02	0	0.00	1	149.57	150.50	-1	1,060	-0.10%
2021/06/01	2	138.58	3	135.33	145.00	-1	1,057	-0.09%
2021/05/31	2.1	147.17	6.2	152.69	147.00	-4.1	1,039	-0.39%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/27	0	0.00	2.2	164.78	167.00	-2.2	1,023	-0.21%
2021/05/26	4	161.25	6	165.00	163.00	-2	1,013	-0.20%
2021/05/25	16.1	162.93	6	168.55	160.00	10.1	1,007	1.00%
2021/05/24	6.3	174.81	8	174.75	176.00	-1.7	993	-0.18%
2021/05/21	11	166.27	7	166.50	167.00	4	983	0.41%
2021/05/20	4	160.95	0	0.00	170.00	4	966	0.42%
2021/05/19	22	170.43	21	169.52	159.00	1	947	0.11%
2021/05/18	21.1	165.30	13	166.58	169.00	8.1	817	0.99%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	11	139.09	5.1	138.43	140.00	5.9	718	0.82%
2021/05/13	1	127.50	3	127.50	127.50	-2	654	-0.31%
2021/05/12	0	0.00	5	116.00	116.00	-5	658	-0.76%
2021/05/10	6	114.42	1	119.50	110.00	5	666	0.75%
2021/05/07	0	119.00	0	0.00	119.00	0	681	0.00%
2021/05/04	0	0.00	3	114.50	116.50	-3	812	-0.37%
2021/04/28	0.1	122.00	1	121.50	121.50	-0.9	825	-0.11%
2021/04/27	0	0.00	5	122.00	124.50	-5	844	-0.59%
2021/04/22	5	119.00	0	0.00	116.50	5	855	0.58%
2021/04/21	0.1	120.50	7	122.00	119.00	-7	854	-0.81%
2021/04/16	0.1	116.00	0	0.00	115.50	0.1	884	0.01%
2021/04/14	4	114.75	2	113.50	115.50	2	900	0.22%
2021/04/13	3	120.00	3	124.00	119.00	0	898	0.00%
2021/04/12	3	124.17	0	0.00	122.00	3	887	0.34%
2021/04/08	0	0.00	3	116.33	115.50	-3	865	-0.35%
2021/04/06	3	116.33	0	0.00	115.00	3	875	0.34%
2021/03/30	1	118.00	1	117.00	116.50	0	875	0.00%
2021/03/26	0	0.00	14	112.61	114.50	-14	898	-1.56%
2021/03/25	14	114.68	0	0.00	112.50	14	897	1.56%
2021/03/24	1	114.50	0	0.00	116.00	1	893	0.11%
2021/03/23	7	109.43	8	110.19	115.50	-1	881	-0.11%
2021/03/22	1	122.00	0	0.00	118.50	1	838	0.12%
2021/03/16	0	0.00	1	131.50	130.00	-1	847	-0.12%
2021/03/12	2	133.50	2	135.50	131.00	0	850	0.00%
2021/03/05	3	126.67	0	0.00	126.00	3	883	0.34%
2021/03/02	3	126.50	0	0.00	124.50	3	911	0.33%
2021/02/25	4	131.50	0	0.00	129.50	4	921	0.43%
2021/02/24	2	130.00	3	132.33	130.50	-1	924	-0.11%
2021/02/23	1	128.50	2	132.00	127.00	-1	915	-0.11%
2021/02/22	1	129.01	0	0.00	128.50	1	930	0.11%
2021/02/19	6	123.33	5	124.70	122.50	1	943	0.11%
2021/02/17	2	122.00	2	124.00	121.50	0	929	0.00%
2021/02/05	1	133.00	0	0.00	134.50	1	916	0.11%
2021/02/04	2	138.50	3	141.00	136.50	-1	916	-0.11%
2021/02/03	1	135.50	2	139.25	135.00	-1	909	-0.11%
2021/02/01	1	149.50	5	148.40	145.50	-4	920	-0.43%
2021/01/29	9	149.83	6	147.67	143.50	3	892	0.34%
2021/01/28	2	157.50	0	0.00	154.00	2	863	0.23%
2021/01/27	1	150.00	0	0.00	150.00	1	799	0.13%
2021/01/21	2	129.25	2	129.25	125.00	0	716	0.00%
2021/01/20	1	128.00	1	128.50	130.50	0	707	0.00%
2021/01/19	1	127.50	1	124.00	124.50	0	685	0.00%
2021/01/18	0	0.00	4	127.50	127.50	-4	671	-0.60%
2021/01/15	1	117.50	0	0.00	116.00	1	670	0.15%
2021/01/14	4	127.63	1	130.00	123.00	3	665	0.45%
2021/01/13	0.1	128.00	0	0.00	128.00	0.1	676	0.01%
2021/01/12	0	0.00	2	134.50	136.50	-2	669	-0.30%
2021/01/08	0	0.00	1	121.00	116.00	-1	646	-0.15%
2021/01/07	0	0.00	1	128.00	125.50	-1	639	-0.16%
2020/12/30	0	0.00	1	133.00	129.50	-1	685	-0.15%
2020/12/29	1	126.50	1	126.00	126.00	0	680	0.00%
2020/12/28	1	133.50	0	0.00	130.50	1	679	0.15%
2020/12/24	1	136.00	1	139.00	137.00	0	679	0.00%
2020/12/23	2	144.50	1	138.00	138.00	1	677	0.15%
2020/12/14	1	139.50	0	0.00	138.00	1	760	0.13%
2020/12/11	1	140.00	1	139.50	137.00	0	761	0.00%
2020/12/10	1	146.00	1	154.50	146.00	0	752	0.00%
2020/12/09	1	162.50	0	0.00	162.00	1	735	0.14%
2020/11/30	0	0.00	2	172.00	179.00	-2	753	-0.27%
2020/11/27	2	169.25	0	0.00	167.00	2	739	0.27%
2020/11/26	1	157.50	1	159.50	159.00	0	727	0.00%
2020/11/24	1	155.00	1	154.00	153.50	0	722	0.00%
2020/11/19	2	153.25	4	152.63	153.50	-2	722	-0.28%
2020/11/18	0	0.00	2	149.50	151.00	-2	692	-0.29%
2020/11/17	2	142.50	0	0.00	137.50	2	671	0.30%
2020/11/12	1	135.50	0	0.00	134.00	1	694	0.14%
2020/11/10	1	158.50	0	0.00	142.50	1	687	0.15%
2020/11/09	1	146.50	0	0.00	152.50	1	665	0.15%
2020/11/06	1	139.50	1	139.50	139.00	0	676	0.00%
2020/11/05	1	141.00	1	141.00	140.00	0	719	0.00%
2020/11/04	1	137.50	1	139.50	140.50	0	743	0.00%
2020/11/03	1	135.00	1	135.50	137.00	0	781	0.00%
2020/11/02	0	0.00	3	136.17	134.50	-3	795	-0.38%
2020/10/29	1	145.50	0	0.00	147.00	1	831	0.12%
2020/10/28	1	149.50	0	0.00	147.00	1	857	0.12%
2020/10/26	4	157.50	4	147.25	148.00	0	907	0.00%
2020/10/23	1	159.00	1	159.00	158.50	0	942	0.00%
2020/10/22	1	162.00	3	160.17	157.00	-2	946	-0.21%
2020/10/21	0	0.00	2	164.00	164.00	-2	964	-0.21%
2020/10/20	1	152.00	2	155.50	156.50	-1	975	-0.10%
2020/10/19	1	153.00	1	155.00	151.50	0	1,019	0.00%
2020/10/16	2	150.25	2	152.50	151.00	0	1,028	0.00%
2020/10/14	1	149.50	1	151.00	147.50	0	1,041	0.00%
2020/10/13	3	149.67	0	0.00	147.00	3	1,043	0.29%
2020/09/29	0	181.50	0	0.00	180.50	0	1,133	0.00%
2020/09/24	0	0.00	1	193.00	196.00	-1	1,186	-0.08%
2020/09/21	2	223.75	1	212.00	212.00	1	1,204	0.08%
2020/09/18	1	211.00	4	217.13	219.00	-3	1,181	-0.25%
2020/09/17	3	201.83	0	0.00	199.50	3	1,137	0.26%
2020/09/11	0.1	195.00	2	187.00	190.00	-1.9	1,185	-0.16%
2020/09/10	2	200.00	0	0.00	198.00	2	1,189	0.17%
2020/09/08	3	221.33	2	218.00	206.00	1	1,183	0.08%
2020/09/04	0	0.00	4	199.88	200.00	-4	1,165	-0.34%
2020/09/02	0	0.00	1	200.00	201.50	-1	1,198	-0.08%
2020/08/28	2	211.75	0	0.00	205.00	2	1,239	0.16%
2020/08/27	1	211.50	1	214.00	213.00	0	1,233	0.00%
2020/08/26	2	212.00	0	0.00	206.50	2	1,226	0.16%
2020/08/24	0	0.00	1	212.50	217.00	-1	1,214	-0.08%
2020/08/21	2	221.50	0	213.00	213.00	2	1,211	0.16%
2020/08/20	1	240.07	0	0.00	223.00	1	1,211	0.08%
2020/08/14	0	0.00	1	184.00	190.00	-1	1,193	-0.08%
2020/08/13	0	0.00	1	194.50	184.00	-1	1,193	-0.08%
2020/08/12	3	176.50	4	181.00	198.50	-1	1,262	-0.08%
2020/08/11	3	199.00	5	203.70	192.50	-2	1,289	-0.16%
2020/08/10	1	233.00	1	213.50	213.50	0	1,306	0.00%
2020/08/07	4	228.38	4	229.13	235.50	0	1,295	0.00%
2020/08/06	1.2	240.08	1	226.50	220.00	0.2	1,260	0.02%
2020/08/05	1	242.50	1	244.00	243.50	0	1,245	0.00%
2020/08/04	4	238.75	2	240.75	244.00	2	1,240	0.16%
2020/08/03	3	238.17	4	233.38	242.00	-1	1,207	-0.08%
2020/07/31	0	0.00	16.1	236.07	229.00	-16.1	1,180	-1.36%
2020/07/30	6	263.00	2	253.75	253.00	4	1,145	0.35%
2020/07/29	2	267.00	1	260.00	256.00	1	1,133	0.09%
2020/07/28	0.2	260.00	2	263.75	260.00	-1.8	1,099	-0.17%
2020/07/24	4	332.13	3	327.00	320.50	1	1,091	0.09%
2020/07/23	1	337.00	1	337.00	337.00	0	1,066	0.00%
2020/07/22	3	306.50	0	0.00	306.50	3	1,038	0.29%
2020/07/21	0	0.00	3	309.83	306.00	-3	1,044	-0.29%
2020/07/20	6	302.92	6	305.50	308.00	0	1,049	0.00%
2020/07/17	1	316.00	1	311.00	310.00	0	1,044	0.00%
2020/07/16	1	336.00	0	0.00	330.00	1	1,042	0.10%
2020/07/14	2.1	317.68	1	316.00	322.00	1.1	1,028	0.11%
2020/07/13	2	310.50	2	307.75	309.00	0	1,023	0.00%
2020/07/09	1	320.00	1	314.50	309.00	0	1,062	0.00%
2020/07/08	1	323.50	0	0.00	326.50	1	1,062	0.09%
2020/07/06	2	373.00	1	358.50	355.00	1	1,077	0.09%
2020/07/03	1	385.50	0	0.00	385.00	1	1,054	0.09%
2020/07/02	2	410.00	4	402.75	400.00	-2	1,043	-0.19%
2020/07/01	1	400.00	0	0.00	400.00	1	1,031	0.10%
2020/06/29	4	399.38	3	394.83	389.00	1	1,022	0.10%
2020/06/23	1	377.00	1	379.00	395.00	0	1,014	0.00%
2020/06/18	4	410.75	4	418.38	416.50	0	998	0.00%
2020/06/17	1	407.50	1	408.50	398.00	0	973	0.00%
2020/06/15	1	417.00	1	406.50	405.00	0	969	0.00%
2020/06/10	7	408.86	7	400.71	402.00	0	955	0.00%
2020/06/09	2	385.50	2.1	380.12	380.50	-0.1	939	-0.01%
2020/06/08	2	375.00	1	376.00	384.00	1	932	0.11%
2020/05/21	0	316.00	0	0.00	311.00	0	1,178	0.00%
2020/05/19	1	301.50	3	296.17	271.50	-2	1,185	-0.17%
2020/05/18	5	291.30	4	295.25	301.50	1	1,108	0.09%
2020/05/15	2	274.50	3	271.37	274.50	-1	1,064	-0.10%
2020/05/14	3	249.33	2	249.00	250.00	1	1,006	0.10%
2020/05/12	12	200.04	0	0.00	207.00	12	987	1.22%
2020/05/06	1	215.00	7.1	197.07	204.00	-6.1	969	-0.63%
2020/05/05	1	204.00	0	0.00	204.00	1	962	0.10%
2020/05/04	2	186.50	0	0.00	186.00	2	958	0.21%
2020/04/30	4	167.93	0	0.00	172.50	4	953	0.42%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	3.1	181.47	1	187.00	193.00	2.1	940	0.22%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/17	0	0.00	2	114.00	119.00	-2	850	-0.24%
2020/04/16	2	127.00	1	126.50	126.00	1	837	0.12%
2020/04/15	0	0.00	2	118.00	118.00	-2	820	-0.24%
2020/04/14	3	107.00	3	110.00	111.50	0	769	0.00%
2020/04/13	1	105.00	1	102.50	101.50	0	751	0.00%
2020/04/10	6	103.00	6	100.05	99.10	0	729	0.00%
2020/04/09	2	100.80	11	99.51	98.10	-9	715	-1.26%
2020/04/01	11	78.02	0	0.00	78.00	11	650	1.69%
2020/03/31	0	0.00	10	78.05	77.80	-10	648	-1.54%
2020/03/27	10	75.60	0	0.00	78.30	10	641	1.56%
2020/03/19	0	0.00	1	66.70	69.50	-1	620	-0.16%
2020/03/18	1	73.90	0	0.00	74.00	1	612	0.16%
2020/03/16	1	66.80	3	68.83	69.80	-2	611	-0.33%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	2	70.50	2	72.75	70.50	0	609	0.00%
2020/03/11	1	80.00	0	0.00	78.30	1	605	0.17%
2020/03/09	1	78.10	2	78.42	76.30	-1	593	-0.17%
2020/03/05	1	83.20	2	85.65	82.40	-1	573	-0.17%
2020/03/04	0	89.90	2	87.70	89.00	-2	568	-0.35%
2020/03/03	3	94.90	36	93.63	94.50	-33	572	-5.77%
2020/03/02	4	92.05	7	94.56	94.60	-3	535	-0.56%
2020/02/27	15	84.40	9	80.67	86.00	6	525	1.14%
2020/02/26	26	76.84	1	78.20	78.20	25	507	4.92%
2020/02/25	5	75.08	1	71.80	71.10	4	463	0.86%
2020/02/21	1	66.90	1	64.10	66.90	0	411	0.00%
2020/02/05	1	62.00	3	62.30	61.80	-2	427	-0.47%
2020/02/04	1	62.80	0	0.00	62.10	1	425	0.24%
2020/02/03	3	63.33	0	0.00	63.60	3	421	0.71%
2020/01/30	0	0.00	1	56.90	56.90	-1	409	-0.24%
2020/01/20	1	61.40	0	0.00	61.40	1	403	0.25%
2020/01/15	1	63.30	0	0.00	63.00	1	406	0.25%
2020/01/10	1	62.10	0	0.00	61.60	1	401	0.25%
2019/12/12	0	0.00	5	61.84	61.20	-5	312	-1.60%
2019/12/05	0	0.00	15	62.23	63.30	-15	266	-5.62%
2019/12/02	3	57.67	2	57.80	57.50	1	240	0.42%
2019/11/28	0	0.00	2	58.65	60.50	-2	216	-0.92%
2019/11/26	4	56.38	0	0.00	56.50	4	184	2.17%
2019/11/25	1	54.50	0	0.00	55.60	1	161	0.62%
2019/11/11	5	48.57	0	0.00	48.30	5	108	4.61%
2019/11/06	0	0.00	4	45.40	46.25	-4	87	-4.57%
2019/11/05	0	0.00	1	42.30	46.55	-1	78	-1.27%
2019/11/04	3	42.35	0	0.00	42.35	3	69	4.32%
2019/10/29	2	42.75	0	0.00	42.05	2	72	2.77%
2019/09/26	0	0.00	6	41.80	41.95	-6	78	-7.63%
2019/09/23	2	41.53	0	0.00	40.90	2	71	2.81%
2019/09/03	3	39.40	0	0.00	40.20	3	67	4.43%
2019/08/20	2	39.00	0	0.00	39.00	2	80	2.47%
2019/08/19	1	39.05	0	0.00	39.05	1	80	1.24%
2019/08/16	5	39.03	0	0.00	39.55	5	80	6.18%
2019/08/13	5	41.13	0	0.00	39.60	5	78	6.40%
2019/08/12	5	41.70	0	0.00	41.70	5	76	6.52%
2019/07/29	0	0.00	1	42.70	43.00	-1	75	-1.33%
2019/07/23	2	41.55	1	41.15	41.00	1	64	1.55%
2019/06/10	1	39.60	0	0.00	40.00	1	78	1.28%
2019/05/27	0	0.00	1	40.60	40.60	-1	83	-1.20%
2019/05/13	0	0.00	1	39.65	40.00	-1	102	-0.98%
2019/05/08	0	0.00	1	40.65	41.00	-1	108	-0.92%
2019/04/29	0	0.00	1	38.85	38.85	-1	130	-0.77%
2019/04/26	0	0.00	1	39.45	39.00	-1	133	-0.75%
2019/04/25	1	39.20	0	0.00	39.20	1	134	0.74%
2019/04/03	1	37.00	0	0.00	38.85	1	215	0.46%
2019/03/26	1	39.05	0	0.00	38.90	1	233	0.43%
2019/03/18	1	39.90	0	0.00	39.90	1	249	0.40%
2019/03/08	0	0.00	1	43.50	43.50	-1	253	-0.39%
2019/02/19	1	40.95	0	0.00	41.00	1	248	0.40%
2019/02/12	1	42.50	0	0.00	42.55	1	234	0.43%
2019/02/11	0	0.00	3	43.20	43.60	-3	228	-1.31%
2019/01/23	2	37.83	0	0.00	38.00	2	219	0.91%
2019/01/22	0	0.00	1	39.90	39.50	-1	213	-0.47%
2019/01/21	1	40.00	2	40.00	39.90	-1	216	-0.46%
2019/01/16	1	41.60	0	0.00	41.60	1	226	0.44%
2019/01/14	1	42.65	0	0.00	42.80	1	241	0.41%
2019/01/10	2	41.00	0	0.00	41.85	2	253	0.79%
2019/01/07	0	0.00	5	44.55	45.00	-5	250	-1.99%
2019/01/04	5	42.05	1	44.55	44.55	4	240	1.66%
2018/12/19	0	0.00	5	41.58	43.00	-5	253	-1.98%
2018/12/18	5	39.50	0	0.00	40.85	5	257	1.94%
2018/12/14	0	0.00	6	37.18	36.70	-6	259	-2.31%
2018/12/13	6	39.00	0	0.00	38.00	6	267	2.24%
2018/12/11	0	0.00	1	36.80	38.35	-1	272	-0.37%
2018/12/10	1	36.35	0	0.00	38.50	1	272	0.37%
2018/12/06	0	0.00	1	32.50	32.50	-1	259	-0.39%
2018/11/29	1	31.90	0	0.00	31.55	1	255	0.39%
2018/11/23	0	0.00	1	34.10	34.10	-1	251	-0.40%
2018/11/14	1	28.85	0	0.00	28.75	1	245	0.41%
2018/10/24	0	0.00	2	33.10	33.00	-2	226	-0.88%
2018/10/23	1	36.35	5	33.40	34.60	-4	220	-1.81%
2018/10/22	5	36.90	2	37.30	37.00	3	210	1.42%
2018/10/19	3	37.20	17	37.08	37.20	-14	198	-7.04%
2018/10/17	1	30.65	0	0.00	30.80	1	169	0.59%
2018/10/16	0	0.00	1	31.30	32.00	-1	166	-0.60%
2018/10/11	9	26.06	1	26.05	28.50	8	146	5.48%
2018/10/09	1	28.60	0	0.00	28.60	1	139	0.72%
2018/10/08	8	26.54	0	0.00	26.00	8	134	5.96%
2018/10/05	0	0.00	1	27.35	27.25	-1	131	-0.76%
2018/09/25	1	31.00	0	0.00	31.55	1	96	1.04%
2018/09/20	0	0.00	3	26.67	26.10	-3	76	-3.94%
2018/09/19	0	0.00	1	27.55	27.55	-1	69	-1.43%
2018/08/21	0	0.00	1	22.80	22.95	-1	42	-2.38%
2018/08/20	1	21.90	0	0.00	21.90	1	39	2.51%