勝昱 (4304)-新光-台南券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
9.20
漲跌
▲0.10
漲幅
+1.10%
成交量
8張
產業
上櫃塑膠
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	7.98	0	0.00	8.00	0	29	0.01%
2024/08/05	0	11.00	0	0.00	11.00	0	111	0.00%
2024/07/29	5	13.50	0	0.00	12.40	5	105	4.75%
2024/07/26	0	0.00	1	13.00	12.90	-1	101	-0.98%
2024/07/12	1	8.83	0	0.00	8.85	1	75	1.32%
2024/07/09	0	0.00	10	8.31	8.36	-10	77	-12.97%
2024/07/08	10	8.67	0	0.00	9.05	10	74	13.35%
2024/07/04	0	0.00	1.3	11.36	10.70	-1.3	75	-1.78%
2024/07/03	1	11.65	0	0.00	11.65	1	62	1.61%
2024/07/01	0.3	8.26	0	0.00	9.64	0.3	56	0.60%
2024/06/24	0	0.00	3	6.20	6.10	-3	36	-8.20%
2024/06/19	0	0.00	2	5.87	5.98	-2	38	-5.14%
2024/06/18	0	0.00	24	6.05	6.00	-24	39	-60.76%
2024/05/17	0	0.00	8	4.77	4.78	-8	46	-17.09%
2024/05/13	9	4.72	0	0.00	4.72	9	49	18.25%
2024/05/06	0	0.00	5	5.24	5.17	-5	50	-9.87%
2024/05/03	0	0.00	5	5.18	5.18	-5	51	-9.72%
2024/04/10	8	5.38	0	0.00	5.39	8	55	14.47%
2024/04/09	30	5.82	0	0.00	5.82	30	49	60.16%
2024/03/18	0	0.00	1	8.66	8.09	-1	41	-2.41%
2023/11/30	1	8.36	0	0.00	8.16	1	40	2.46%
2023/07/21	0	0.00	2	9.45	9.45	-2	35	-5.69%
2023/03/24	0	9.75	0	0.00	10.00	0	77	0.00%
2023/03/15	0	0.00	1	10.30	10.20	-1	106	-0.94%
2023/03/07	1	9.72	0	0.00	9.82	1	89	1.12%
2023/02/21	2	9.60	0	0.00	9.67	2	89	2.24%
2022/12/22	0	0.00	1	9.46	9.73	-1	137	-0.73%
2022/12/19	0	0.00	1	9.73	9.84	-1	194	-0.51%
2022/12/14	2	10.05	0	0.00	9.94	2	202	0.99%
2022/11/15	0	0.00	6	8.04	8.13	-6	172	-3.47%
2022/11/14	0	0.00	2	8.24	8.15	-2	171	-1.17%
2022/11/11	0	0.00	2	8.23	8.24	-2	171	-1.17%
2022/10/13	0	0.00	7	9.11	8.90	-7	148	-4.70%
2022/10/04	2	10.15	1	9.90	10.00	1	135	0.74%
2022/10/03	5	10.36	3	10.06	10.70	2	127	1.57%
2022/09/30	1.1	10.25	0	0.00	10.25	1.1	112	0.94%
2022/09/29	2	11.35	0	0.00	11.35	2	107	1.86%
2022/09/27	13	13.90	1	13.95	14.00	12	96	12.39%
2022/05/31	1	9.50	0	0.00	9.50	1	120	0.83%
2022/04/28	0	11.10	0	0.00	9.51	0	103	0.00%
2022/04/26	0	11.45	0	0.00	11.35	0	89	0.01%
2022/04/07	0	0.00	6	14.12	14.40	-6	50	-11.87%
2022/04/01	6	15.00	0	0.00	15.00	6	51	11.73%
2022/03/21	0	15.80	0	0.00	15.00	0	49	0.00%
2022/03/02	0	14.75	0	0.00	12.65	0	45	0.00%
2022/03/01	0	14.75	0	0.00	13.45	0	45	0.00%
2022/02/21	0	14.70	0	0.00	13.45	0	45	0.00%
2022/02/09	0	0.00	6	15.10	15.15	-6	42	-14.00%
2021/01/28	0	0.00	1	5.49	5.49	-1	8	-12.42%
2020/05/18	0	0.00	3	4.38	4.55	-3	14	-20.86%
2020/05/15	3	4.53	0	0.00	4.52	3	14	20.67%
2020/03/03	1	7.13	0	0.00	7.13	1	29	3.41%
2019/10/30	0	0.00	1	9.81	9.77	-1	32	-3.04%
2019/10/23	0	0.00	5	11.90	11.60	-5	34	-14.45%
2019/09/06	3	12.20	0	0.00	12.80	3	94	3.18%
2019/08/16	3	13.50	0	0.00	13.50	3	104	2.86%
2019/08/15	1	13.90	0	0.00	14.25	1	105	0.95%
2019/07/16	0	0.00	1	13.20	13.20	-1	92	-1.09%
2019/07/10	5	15.14	0	0.00	14.95	5	90	5.55%
2019/07/05	1	15.30	0	0.00	15.80	1	87	1.15%
2019/07/04	0	0.00	1	15.00	16.15	-1	84	-1.19%
2019/07/01	1	13.95	0	0.00	14.00	1	80	1.25%
2019/06/28	0	0.00	1	13.10	13.35	-1	77	-1.29%
2019/06/25	1	11.80	0	0.00	11.75	1	73	1.36%
2019/06/24	0	0.00	1	12.50	12.50	-1	71	-1.40%
2019/06/20	1	9.59	0	0.00	10.95	1	61	1.63%
2019/06/18	0	0.00	2	9.75	9.78	-2	45	-4.43%
2019/05/29	2	7.23	0	0.00	7.25	2	42	4.72%
2019/02/15	0	0.00	2	6.08	6.29	-2	43	-4.65%
2018/09/21	0.5	6.80	0	0.00	6.97	0.5	95	0.52%
2018/09/12	0	0.00	1	6.91	6.95	-1	96	-1.04%
2018/09/11	0	0.00	1	6.76	6.94	-1	96	-1.04%
2018/08/17	5	5.42	0	0.00	5.55	5	85	5.83%
2018/07/25	0	0.00	1	5.02	5.10	-1	70	-1.43%
2018/07/18	0	0.00	1	5.03	5.11	-1	82	-1.21%
2018/07/03	0	0.00	1	5.72	5.90	-1	96	-1.04%
2018/05/17	0	0.00	2	5.84	5.89	-2	151	-1.32%
2018/04/30	1	6.21	0	0.00	6.21	1	158	0.63%
2018/04/27	0	0.00	2	6.05	6.18	-2	159	-1.25%
2018/04/23	1	6.31	1	6.42	6.42	0	152	0.00%
2018/04/20	1	6.31	0	0.00	6.53	1	149	0.67%
2018/04/12	3	6.25	0	0.00	6.42	3	151	1.98%
2018/04/03	2	7.73	0	0.00	7.77	2	140	1.42%
2018/03/08	0	0.00	1	6.33	6.16	-1	125	-0.80%
2018/03/06	1	5.01	0	0.00	5.32	1	108	0.92%
2018/02/06	0	0.00	5	5.22	5.02	-5	96	-5.19%
2018/02/02	5	5.26	0	0.00	5.38	5	91	5.46%