• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    49.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    5張
  • 產業
    上櫃 觀光餐旅類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇家美食 (4419)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00044.0549.00010-0.03%
2024/12/1100.00047.0547.90010-0.06%
2024/12/1000.00048.5049.00010-0.01%
2024/09/2300.00049.8551.500500.00%
2024/08/0700.00160.0058.00-169-1.44%
2024/08/0100.00367.0066.00-367-4.45%
2024/07/29160.5000.0060.901661.51%
2024/07/2600.00061.3061.00066-0.03%
2024/07/2300.00161.3161.30-166-1.54%
2024/07/1900.00064.3064.90063-0.01%
2024/07/17167.7600.0067.701611.68%
2024/07/1600.00172.9072.00-159-1.68%
2024/07/1500.000.268.9066.30-0.255-0.29%
2024/07/120.271.1000.0069.800.2530.30%
2024/07/1000.00062.5067.20042-0.11%
2024/07/0500.00163.0065.90-145-2.19%
2024/07/04169.18165.0064.800460.10%
2024/07/03262.9500.0064.702444.49%
2024/07/0200.00358.9059.10-342-7.10%
2024/07/01159.6000.0059.101422.38%
2024/06/2700.00159.3060.10-140-2.44%
2024/06/2500.000.158.5061.40-0.138-0.26%
2024/06/2100.000.155.1056.30-0.135-0.28%
2024/06/20254.5000.0055.102345.79%
2024/06/1900.000.154.5053.80-0.132-0.31%
2024/06/180.359.40559.7658.00-4.729-15.77%
2024/06/171260.2000.0060.20122350.67%
2024/05/0700.00041.4543.00017-0.01%
2024/05/0200.00043.1041.30016-0.01%
2024/04/24044.0500.0044.150160.01%
2024/04/12046.0000.0044.850190.01%
2024/04/0900.00146.0049.35-119-5.26%
2024/04/08346.10146.2046.0021314.49%
2024/04/01144.4500.0044.001127.77%
2024/03/28144.6000.0043.951128.14%
2024/03/2000.00339.9539.95-312-24.19%
2024/03/1900.00839.9239.95-812-64.60%
2024/03/1800.00940.0040.00-912-73.08%
2024/03/1500.00140.0040.00-112-8.15%
2024/03/1400.00240.0040.00-212-15.85%
2024/02/23044.4000.0040.000150.01%
2024/02/21046.0500.0040.000160.01%
2024/02/16046.9800.0042.500160.01%
2024/02/15041.2500.0043.000150.01%
2024/01/25035.0000.0034.500190.01%
2024/01/082339.4500.0039.652320110.76%
2023/12/18034.9000.0035.000160.01%
2023/12/0700.00136.0036.00-116-5.97%
2023/11/27128.5500.0029.001156.31%
2023/11/2100.000.531.5031.50-0.516-2.98%
2023/11/1700.00026.0526.05016-0.09%
2023/11/06020.3000.0020.000170.01%
2023/10/1300.00028.0525.50015-0.03%
2023/10/1100.00027.7525.30018-0.02%
2023/10/0600.00027.7525.25019-0.01%
2023/10/0500.00027.5025.25021-0.02%
2023/10/0300.00027.6525.20022-0.01%
2023/10/0200.00027.6525.15023-0.01%
2023/09/2800.00027.7025.15023-0.01%
2023/09/2500.00027.5026.50026-0.03%
2023/09/2200.00027.5025.000260.00%
2023/09/2100.00027.5025.00026-0.03%
2023/09/2000.00027.2025.000260.00%
2023/09/1900.00027.1524.75026-0.05%
2023/09/140.124.3500.0025.000.1260.24%
2023/09/0100.00026.5026.10027-0.10%
2023/08/3100.00028.9526.40026-0.01%
2023/08/3000.00028.9026.35026-0.03%
2023/08/2500.00030.4028.00026-0.02%
2023/08/24025.3300.0027.650260.17%
2023/08/17030.8000.0028.200260.01%
2023/07/24033.8000.0033.800300.03%
2023/07/21038.4400.0033.800320.02%
2023/07/20038.9300.0037.500350.06%
2023/07/18039.1000.0039.500340.02%
2023/07/17039.0000.0039.100340.00%
2023/07/14039.3800.0037.500340.01%
2023/07/13036.8800.0036.950330.01%
2023/07/0700.000.926.3327.50-0.928-3.18%
2023/07/060.926.3000.0029.050.9273.33%
2023/06/3000.000.127.7528.45-0.125-0.38%
2023/06/2900.00027.9027.80025-0.06%
2023/06/2600.00027.8028.00025-0.04%
2023/06/2100.000.127.5027.80-0.125-0.31%
2023/06/160.226.5000.0028.200.2250.79%
2023/03/03014.1700.0014.50050.05%
2021/11/1109.9000.0010.00070.01%
2021/05/0400.00111.9011.60-117-5.83%
2021/04/2700.00013.1513.00017-0.01%
2021/04/1900.00114.0014.00-117-5.70%
2021/03/31214.6000.0015.0021711.44%
2021/03/26013.0000.0013.000140.01%
2020/11/1000.00012.6513.000380.00%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨－2024/07/18
...詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09
...詳全文
皇家美食 相關文章
皇家美食 相關影音