銘旺實 (4432)-新光-台南券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
43張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	22.30	22.85	0	70	0.00%
2024/12/12	0.1	23.25	0	0.00	23.10	0.1	70	0.18%
2024/12/11	2	23.00	0	22.57	23.10	2	71	2.80%
2024/12/10	0	0.00	0	21.05	22.60	0	72	0.00%
2024/11/21	0	22.20	0	0.00	22.20	0	109	0.00%
2024/11/14	2	21.90	0	0.00	21.75	2	121	1.64%
2024/10/25	2	23.75	0	0.00	23.85	2	156	1.28%
2024/10/23	0	0.00	1	23.90	23.90	-1	156	-0.64%
2024/10/17	0	0.00	0	23.75	23.80	0	157	0.00%
2024/10/16	0	0.00	0.1	23.55	23.80	-0.1	157	-0.06%
2024/10/14	0	0.00	0.1	23.75	24.05	-0.1	157	-0.04%
2024/10/04	0	0.00	0.1	23.85	23.90	-0.1	156	-0.06%
2024/10/01	0	0.00	1	23.60	24.20	-1	156	-0.64%
2024/09/27	1	23.75	1	23.10	24.00	0	153	0.00%
2024/09/23	0	0.00	0	22.35	22.40	0	146	0.00%
2024/09/11	0.1	21.80	0	0.00	21.65	0.1	178	0.03%
2024/09/10	0.2	22.25	0	0.00	21.80	0.2	175	0.11%
2024/09/02	1	24.55	0	0.00	24.80	1	158	0.63%
2024/08/28	0	24.00	0	0.00	24.60	0	154	0.01%
2024/08/27	0	0.00	0	24.40	24.50	0	155	-0.01%
2024/08/26	0	0.00	0	24.70	24.50	0	154	-0.03%
2024/08/12	1	23.60	1	24.40	24.20	0	123	0.00%
2024/07/22	0	23.15	0	0.00	22.70	0	112	0.00%
2024/07/11	0	0.00	2	23.50	23.30	-2	121	-1.65%
2024/07/09	0	0.00	1	22.75	23.55	-1	122	-0.82%
2024/07/05	0.1	22.85	0	0.00	22.85	0.1	119	0.04%
2024/06/19	3	22.83	2	23.05	23.40	1	156	0.64%
2024/06/18	1	22.95	0	0.00	22.95	1	132	0.75%
2024/06/17	0	0.00	1	23.15	23.50	-1	132	-0.76%
2024/06/14	1	23.00	0	0.00	23.20	1	132	0.75%
2024/05/08	2	23.45	0	0.00	23.45	2	164	1.21%
2024/05/07	0	0.00	0	23.50	23.55	0	166	0.00%
2024/04/29	1	23.65	0	0.00	23.75	1	158	0.63%
2024/03/22	1	23.90	0	0.00	26.05	1	144	0.69%
2024/03/19	0	0.00	4	23.95	23.95	-4	136	-2.93%
2024/03/13	4	25.13	0	0.00	25.30	4	135	2.96%
2024/03/12	2	25.15	0	0.00	25.40	2	134	1.49%
2024/03/08	0	0.00	0.2	24.75	24.75	-0.2	128	-0.12%
2024/03/01	0	0.00	0	26.00	24.25	0	115	0.00%
2024/02/26	0	0.00	0	24.95	23.70	0	112	0.00%
2024/02/16	0	23.85	0	0.00	23.85	0	122	0.00%
2024/01/11	0	0.00	13	24.55	24.85	-13	110	-11.72%
2024/01/09	1	24.30	0	0.00	24.70	1	110	0.90%
2024/01/05	2	24.40	0	0.00	24.20	2	111	1.80%
2023/12/27	6	24.48	0	0.00	24.45	6	109	5.50%
2023/12/14	2	24.20	0	24.85	24.95	2	94	2.08%
2023/12/07	0	23.95	0	0.00	23.85	0	90	0.00%
2023/12/06	2	23.90	0	0.00	24.00	2	88	2.25%
2023/12/05	1	23.95	0.1	24.50	24.10	1	91	1.04%
2023/11/28	0	0.00	1	23.90	23.85	-1	100	-0.99%
2023/11/27	0	0.00	0	24.75	23.85	0	99	0.00%
2023/11/24	0	0.00	10	23.90	23.90	-10	99	-10.02%
2023/11/22	0	0.00	2	23.95	23.95	-2	100	-1.99%
2023/11/15	3	24.55	3	24.27	24.20	0	100	0.00%
2023/11/10	0.2	22.35	0	0.00	22.85	0.2	108	0.14%
2023/11/09	0.1	23.20	0	0.00	22.75	0.1	107	0.09%
2023/11/03	1	23.90	0	0.00	23.90	1	125	0.80%
2023/10/11	0	24.50	0	0.00	24.50	0	135	0.00%
2023/09/19	0	24.80	0	0.00	24.90	0	160	0.00%
2023/09/08	0	0.00	2	25.10	25.80	-2	168	-1.19%
2023/09/07	0	0.00	6	25.49	25.90	-6	174	-3.44%
2023/09/06	5	25.81	0	0.00	25.75	5	183	2.72%
2023/09/05	2	25.60	0	0.00	25.75	2	187	1.06%
2023/08/30	0	0.00	1	25.15	25.30	-1	191	-0.52%
2023/08/29	1	25.10	0	0.00	25.15	1	194	0.51%
2023/08/17	0	0.00	1	23.60	24.40	-1	201	-0.49%
2023/08/15	0	0.00	1	23.95	23.95	-1	197	-0.51%
2023/08/11	1	26.00	0	0.00	25.90	1	190	0.53%
2023/08/01	0	24.20	0	0.00	24.30	0	196	0.01%
2023/07/31	2	24.25	0	0.00	24.20	2	196	1.02%
2023/07/27	2	24.75	0	0.00	24.70	2	194	1.03%
2023/07/24	0.1	24.00	0	0.00	25.00	0.1	197	0.03%
2023/07/12	1	25.30	0	0.00	25.15	1	211	0.47%
2023/06/29	3	25.00	0	0.00	24.95	3	217	1.38%
2023/06/27	0.1	24.89	0	0.00	24.55	0.1	236	0.04%
2023/06/26	1	24.85	0	0.00	25.00	1	251	0.40%
2023/06/21	0	25.25	0	0.00	25.25	0	254	0.00%
2023/06/19	0.1	25.60	0	0.00	25.65	0.1	307	0.03%
2023/06/16	0.1	26.00	0	0.00	25.65	0.1	308	0.02%
2023/06/14	2	26.40	0	0.00	26.20	2	307	0.65%
2023/06/13	0	0.00	0.2	25.73	27.15	-0.2	303	-0.07%
2023/06/06	2	23.75	0	0.00	24.25	2	293	0.68%
2023/06/02	5	24.59	0	0.00	24.25	5	300	1.66%
2023/05/25	2	23.40	0	0.00	23.70	2	362	0.55%
2023/05/19	3	22.75	0	0.00	23.00	3	381	0.79%
2023/05/09	2	21.70	0	0.00	21.40	2	364	0.55%
2023/05/05	3	22.05	0	0.00	22.15	3	367	0.82%
2023/05/04	2	22.30	0	0.00	22.35	2	369	0.54%
2023/04/24	3	21.25	0	0.00	21.35	3	414	0.72%
2023/04/21	0.1	22.00	0	0.00	21.90	0.1	412	0.01%
2023/04/20	0.1	22.50	0	0.00	22.90	0.1	412	0.01%
2023/04/14	3	22.80	0	0.00	22.90	3	412	0.73%
2023/04/12	0	0.00	0	22.75	22.65	0	408	0.00%
2023/04/10	0	22.71	0	22.39	22.60	0	410	0.00%
2023/04/07	2	22.35	0	22.70	22.35	2	417	0.48%
2023/04/06	0	24.95	0	0.00	22.75	0	418	0.01%
2023/03/31	0.1	23.08	0	0.00	23.10	0.1	425	0.02%
2023/03/30	0	0.00	1	23.60	23.35	-1	427	-0.23%
2023/03/29	3	23.10	3	23.15	23.10	0	432	0.00%
2023/03/28	6	23.02	5	23.10	22.85	1	436	0.23%
2023/03/27	3	24.00	1	24.10	23.90	2	438	0.46%
2023/03/24	0	25.45	1	25.65	25.50	-1	433	-0.23%
2023/03/23	4.1	25.43	1	25.55	25.45	3.1	448	0.69%
2023/03/22	2.3	26.53	0.2	27.40	25.95	2.1	466	0.45%
2023/03/20	3	24.30	0	0.00	24.40	3	434	0.69%
2023/03/15	4	24.85	0	0.00	24.75	4	473	0.84%
2023/03/14	0.2	25.20	0	0.00	25.10	0.2	485	0.03%
2023/03/10	2.1	26.04	0	0.00	25.65	2.1	497	0.41%
2023/03/09	0.1	26.70	0	0.00	26.60	0.1	502	0.02%
2023/03/07	0.1	28.25	0	0.00	28.15	0.1	521	0.01%
2023/03/06	0	28.35	0	0.00	28.30	0	525	0.00%
2023/03/03	0.2	28.32	0	28.65	28.10	0.2	523	0.04%
2023/03/02	0	0.00	4	28.10	28.05	-4	518	-0.77%
2023/03/01	5	27.97	8	28.33	28.05	-3	523	-0.57%
2023/02/24	2	27.87	0.1	27.60	28.00	1.9	518	0.37%
2023/02/21	2	25.25	0	0.00	25.20	2	506	0.39%
2023/02/15	2	24.15	0	0.00	24.10	2	616	0.32%
2023/02/06	0	0.00	1	24.00	24.05	-1	729	-0.14%
2023/02/03	4	24.28	0	0.00	24.10	4	772	0.52%
2023/02/02	1	24.65	0	0.00	24.65	1	773	0.13%
2023/01/31	5	24.05	0	0.00	24.35	5	780	0.64%
2023/01/30	10	24.98	10	25.45	24.35	0	778	0.00%
2023/01/17	4	23.90	0	0.00	23.90	4	748	0.53%
2023/01/12	2	24.95	5	24.90	24.90	-3	770	-0.39%
2023/01/11	2	25.60	0	0.00	25.70	2	769	0.26%
2023/01/10	0	0.00	2	25.50	25.55	-2	775	-0.26%
2023/01/09	2	26.05	0	0.00	26.15	2	791	0.25%
2023/01/05	5	27.56	0	0.00	27.55	5	800	0.62%
2022/12/28	1	27.75	0	0.00	27.75	1	836	0.12%
2022/12/27	0	0.00	1	28.30	28.50	-1	836	-0.12%
2022/12/26	3	27.80	0	0.00	27.80	3	832	0.36%
2022/12/23	1	27.55	11	27.17	27.60	-10	834	-1.20%
2022/12/22	0	0.00	5	26.80	26.65	-5	831	-0.60%
2022/12/21	0	0.00	40	26.60	26.40	-40	838	-4.77%
2022/12/20	0	0.00	30	26.31	25.50	-30	834	-3.60%
2022/12/15	0	0.00	1	28.90	28.75	-1	836	-0.12%
2022/12/14	0	0.00	2	27.95	28.50	-2	825	-0.24%
2022/12/13	12	27.67	11	27.88	27.75	1	806	0.12%
2022/12/12	4	27.83	4	27.45	27.15	0	804	0.00%
2022/12/08	0	0.00	1	27.50	27.80	-1	826	-0.12%
2022/12/07	1	26.90	12	27.33	26.20	-11	827	-1.33%
2022/12/06	12	27.92	0	0.00	27.90	12	866	1.39%
2022/12/05	4	27.16	0	0.00	27.00	4	887	0.45%
2022/12/01	2	27.68	0	0.00	27.35	2	891	0.22%
2022/11/30	1	26.80	1	26.80	26.80	0	904	0.00%
2022/11/29	3	28.35	2	26.35	26.60	1	912	0.11%
2022/11/28	1	25.50	0	0.00	26.15	1	901	0.11%
2022/11/22	2	25.15	0	0.00	25.20	2	1,127	0.18%
2022/11/21	0	0.00	1	25.80	26.25	-1	1,151	-0.09%
2022/11/17	1	26.30	2	26.53	26.00	-1	1,240	-0.08%
2022/11/16	0	0.00	1	24.80	24.70	-1	1,232	-0.08%
2022/11/14	3	25.85	8	26.25	25.25	-5	1,254	-0.40%
2022/11/11	15	25.35	0	0.00	24.45	15	1,268	1.18%
2022/11/10	1	23.30	0	0.00	23.60	1	1,294	0.08%
2022/11/09	1	24.60	16	24.38	23.80	-15	1,329	-1.13%
2022/11/08	0	0.00	3	24.90	24.15	-3	1,360	-0.22%
2022/11/01	7	21.71	1	22.15	21.70	6	1,833	0.33%
2022/10/28	0	0.00	5	21.05	20.50	-5	1,903	-0.26%
2022/10/20	2	21.20	0	0.00	21.35	2	2,646	0.08%
2022/10/18	3	21.93	0	0.00	21.80	3	2,740	0.11%
2022/10/14	19	22.95	0	0.00	23.00	19	2,948	0.64%
2022/10/13	2	21.05	0	0.00	20.95	2	2,963	0.07%
2022/10/12	0	0.00	13	21.83	22.95	-13	2,972	-0.44%
2022/10/11	1.1	22.91	0	0.00	22.55	1.1	3,004	0.04%
2022/10/07	2	24.95	0	0.00	24.55	2	3,029	0.07%
2022/10/06	1	25.10	0	0.00	25.35	1	3,165	0.03%
2022/10/05	7	25.49	0	0.00	24.70	7	3,235	0.22%
2022/10/03	6	24.00	2	24.45	24.45	4	3,361	0.12%
2022/09/30	2	23.30	4	23.95	25.10	-2	3,371	-0.06%
2022/09/29	2	24.55	5	24.45	24.40	-3	3,364	-0.09%
2022/09/28	1	24.20	5	24.76	24.30	-4	3,359	-0.12%
2022/09/27	0	0.00	0.1	24.55	25.10	-0.1	3,350	0.00%
2022/09/26	0	0.00	4	25.21	24.35	-4	3,344	-0.12%
2022/09/23	4	26.48	2	26.70	26.15	2	3,335	0.06%
2022/09/22	1	27.50	0	0.00	27.55	1	3,329	0.03%
2022/09/21	3	27.03	0	0.00	27.10	3	3,321	0.09%
2022/09/20	3	27.85	0	0.00	27.70	3	3,313	0.09%
2022/09/19	3	28.00	2	27.60	27.75	1	3,310	0.03%
2022/09/16	12	28.22	2	28.60	27.70	10	3,302	0.30%
2022/09/15	3	29.65	4	30.05	29.20	-1	3,280	-0.03%
2022/09/14	7	30.16	3	29.62	30.05	4	3,263	0.12%
2022/09/13	5	30.96	1	30.85	30.45	4	3,249	0.12%
2022/09/12	0	0.00	5	28.69	30.55	-5	3,196	-0.16%
2022/09/08	5	28.86	0	0.00	28.60	5	3,160	0.16%
2022/09/07	0	27.95	0	0.00	27.70	0	3,149	0.00%
2022/09/06	1	28.80	1	28.30	28.15	0	3,152	0.00%
2022/09/05	5	28.05	4	28.60	27.55	1	3,135	0.03%
2022/09/01	3	28.55	1	29.50	28.50	2	3,139	0.06%
2022/08/30	3	30.18	2	29.95	30.10	1	3,133	0.03%
2022/08/29	40	32.31	27	32.60	30.15	13	3,087	0.42%
2022/08/25	3	30.18	7	29.70	30.45	-4	2,893	-0.14%
2022/08/24	3	27.15	16	27.56	27.70	-13	2,808	-0.46%
2022/08/23	0	0.00	1	27.90	27.80	-1	2,786	-0.04%
2022/08/22	16	28.70	26	28.60	28.60	-10	2,771	-0.36%
2022/08/19	11	29.01	3	28.78	28.90	8	2,750	0.29%
2022/08/18	21	29.52	41	29.33	29.30	-20	2,725	-0.73%
2022/08/17	27	28.67	12	28.64	29.05	15	2,640	0.57%
2022/08/16	7	28.13	15	28.39	27.85	-8	2,595	-0.31%
2022/08/15	3	27.67	3	27.90	28.00	0	2,562	0.00%
2022/08/12	108	28.10	95	27.55	27.05	13	2,516	0.51%	大買/
2022/08/11	8	26.08	5	26.25	26.25	3	2,358	0.13%
2022/08/10	23	25.79	15	26.02	26.50	8	2,307	0.35%
2022/08/09	24	28.62	6	28.04	26.85	18	2,221	0.81%
2022/08/08	12	31.32	4	31.05	29.80	8	2,155	0.37%
2022/08/05	3	30.43	10	31.01	31.50	-7	2,007	-0.35%
2022/08/04	8	28.59	6	29.13	28.65	2	1,941	0.10%
2022/08/03	10	30.07	7	29.57	30.15	3	1,890	0.16%
2022/08/02	17.2	30.76	8	30.57	30.05	9.2	1,837	0.50%
2022/08/01	13	28.68	23	29.45	30.80	-10	1,664	-0.60%
2022/07/29	51.1	29.24	46.2	29.10	28.00	4.9	1,548	0.32%
2022/07/28	21	27.39	29	27.24	28.75	-8	1,327	-0.60%
2022/07/27	11	25.77	50	25.02	26.15	-39	1,171	-3.33%
2022/07/26	4	24.54	11	24.00	23.80	-7	1,106	-0.63%
2022/07/25	1.1	25.41	0	25.50	25.55	1.1	1,048	0.10%
2022/07/22	14	25.91	30	25.62	26.20	-16	1,006	-1.59%
2022/07/21	41	25.62	30.1	25.67	25.80	10.9	926	1.18%
2022/07/20	9	24.95	1	24.95	24.95	8	772	1.03%
2022/07/18	6	21.19	4	20.80	20.65	2	732	0.27%
2022/07/15	1	20.60	1	20.00	21.00	0	686	0.00%
2022/07/14	31	21.13	27	20.72	20.75	4	650	0.61%
2022/07/13	0.2	19.41	1	19.15	20.55	-0.8	507	-0.16%
2022/07/12	8	19.19	7	19.68	18.70	1	434	0.23%
2022/07/08	0	0.00	0.1	17.15	17.15	-0.1	297	-0.03%
2022/06/20	0	15.30	0	0.00	15.30	0	264	0.00%
2022/06/17	0	15.75	0	0.00	15.75	0	262	0.02%
2022/06/15	10	16.18	0	0.00	16.10	10	259	3.85%
2022/06/14	5	16.60	0	0.00	16.75	5	250	2.00%
2022/06/13	0	0.00	0.1	16.90	16.75	-0.1	250	-0.03%
2022/06/10	1	17.15	1	17.25	17.45	0	239	0.00%
2022/06/09	0	0.00	1.2	17.27	17.15	-1.2	214	-0.54%
2022/05/19	0.1	14.65	0	0.00	14.65	0.1	163	0.06%
2022/05/16	2	15.58	2.1	15.18	15.00	-0.1	187	-0.05%
2022/05/13	0	0.00	0.1	15.06	15.20	-0.1	162	-0.06%
2022/04/25	0.1	15.10	0	0.00	15.05	0.1	252	0.03%
2022/03/21	0	0.00	3	15.30	15.50	-3	254	-1.18%
2022/03/15	0.1	14.80	0	0.00	14.70	0.1	242	0.04%
2022/03/07	0	14.80	0	0.00	15.05	0	240	0.00%
2022/02/17	3	16.75	0	0.00	16.05	3	233	1.29%
2022/02/14	1	17.70	17	17.74	17.40	-16	192	-8.31%
2022/02/11	16	16.85	0.1	16.85	16.85	15.9	147	10.78%
2022/01/20	17	15.27	17	15.19	15.20	0	96	0.00%
2021/10/18	0	0.00	1	16.35	16.40	-1	72	-1.38%
2021/08/25	5	14.15	0	0.00	14.25	5	45	11.03%
2021/07/14	0	0.00	1	14.80	14.95	-1	117	-0.85%
2021/07/13	1	14.90	0	0.00	14.85	1	119	0.84%
2021/07/09	4	15.00	0	0.00	15.15	4	122	3.27%
2021/06/17	0	0.00	1	15.55	15.50	-1	230	-0.43%
2021/06/03	0	0.00	1	16.00	15.85	-1	259	-0.38%
2021/05/13	3	14.65	0	0.00	14.55	3	314	0.95%
2021/05/06	2	16.13	1	16.00	15.85	1	298	0.33%
2021/04/26	1	18.05	0	0.00	17.80	1	282	0.35%
2021/04/22	0	0.00	1	18.75	18.85	-1	274	-0.36%
2021/04/19	2	17.95	0	0.00	18.05	2	252	0.79%
2021/04/15	4	18.05	0	0.00	18.00	4	248	1.61%
2021/04/14	0	0.00	2	18.45	17.90	-2	247	-0.81%
2021/04/09	514	17.55	509	17.75	17.85	5	227	2.20%	大買/大賣/
2021/04/08	1,753	17.95	1,855	18.04	18.20	-102	201	-50.60%	大買/大賣/鉅額交易
2021/04/07	201	16.55	109	16.67	16.55	92	154	59.54%	大買/大賣/
2021/04/06	10	16.50	0	0.00	16.55	10	147	6.77%
2021/03/26	1	16.75	2	17.00	16.80	-1	151	-0.66%
2021/03/22	1	16.85	0	0.00	17.10	1	151	0.66%
2021/03/10	82	16.69	104	16.67	17.40	-22	137	-16.05%	大賣/
2021/03/05	147	16.78	170	16.75	15.95	-23	131	-17.47%	大買/大賣/
2021/03/04	108	16.48	62	16.45	16.60	46	121	37.77%	大買/
2021/01/29	2	14.60	0	0.00	14.60	2	84	2.36%
2021/01/19	0	0.00	1	15.50	15.55	-1	78	-1.27%
2020/12/31	2	15.65	0	0.00	15.80	2	84	2.37%
2020/12/29	2	15.80	0	0.00	15.80	2	83	2.40%
2020/12/18	1	15.20	0	0.00	15.25	1	79	1.25%
2020/12/15	2	15.55	0	0.00	15.45	2	80	2.50%
2020/10/28	2	15.65	0	0.00	15.70	2	330	0.61%
2020/10/27	2	15.80	0	0.00	16.20	2	330	0.61%
2020/10/23	3	15.85	0	0.00	15.90	3	331	0.90%
2020/09/15	0	0.00	2	17.80	18.10	-2	487	-0.41%
2020/09/03	1	20.05	0	0.00	20.15	1	469	0.21%
2020/09/02	1	19.85	0	0.00	19.90	1	485	0.21%
2020/08/31	0	0.00	6	20.20	20.30	-6	492	-1.22%
2020/08/28	1	20.35	0	0.00	20.20	1	498	0.20%
2020/08/27	0	0.00	9	21.07	20.20	-9	509	-1.77%
2020/08/26	14	20.60	1	20.05	21.15	13	496	2.62%
2020/08/25	1	19.20	2	19.65	19.25	-1	485	-0.21%
2020/08/20	8	21.46	5	22.60	20.35	3	457	0.66%
2020/08/19	0	0.00	1	22.00	22.05	-1	420	-0.24%
2020/08/18	1	20.40	0	0.00	20.40	1	387	0.26%
2020/08/17	1	17.55	2	18.40	18.55	-1	354	-0.28%
2020/08/13	1	16.70	0	0.00	16.70	1	340	0.29%
2020/07/20	3	15.97	0	0.00	16.20	3	325	0.92%
2020/07/14	2	17.00	2	17.25	17.15	0	258	0.00%
2020/06/09	1	14.40	0	0.00	14.70	1	149	0.67%
2020/06/05	0	0.00	0.1	13.00	12.90	-0.1	126	-0.07%
2020/03/16	0	0.00	2	12.75	12.10	-2	52	-3.82%
2020/03/13	0	0.00	1	13.30	13.40	-1	49	-2.03%
2020/03/02	2	15.40	0	0.00	15.50	2	40	4.92%
2020/01/13	1	19.70	0	0.00	19.95	1	40	2.47%
2019/09/10	0	0.00	0	24.00	24.00	0	93	-0.01%
2019/08/30	2	21.70	0	0.00	21.70	2	84	2.35%
2019/08/28	0	0.00	1	21.70	21.70	-1	85	-1.17%
2019/08/13	2	24.30	0	0.00	23.90	2	76	2.62%
2019/07/17	1	26.60	0	0.00	26.60	1	65	1.53%
2019/07/16	0	0.00	3	26.85	26.90	-3	64	-4.63%
2019/07/09	2	27.55	0	0.00	27.60	2	68	2.92%
2019/07/03	1	27.70	0	0.00	27.65	1	111	0.90%
2019/06/05	0	0.00	2	27.80	27.90	-2	134	-1.49%
2019/05/24	1	27.65	0	0.00	27.70	1	136	0.73%
2019/05/16	1	28.10	0	0.00	28.35	1	145	0.69%
2019/04/24	1	31.15	0	0.00	31.10	1	139	0.71%
2019/04/22	1	31.15	0	0.00	31.00	1	140	0.71%
2019/04/19	0	0.00	3	31.45	30.90	-3	139	-2.15%
2019/04/16	0	0.00	1	31.85	31.80	-1	133	-0.75%
2019/04/12	0	0.00	4	31.35	31.35	-4	128	-3.11%
2019/04/11	1	31.75	0	0.00	31.30	1	127	0.78%
2019/04/10	2	32.25	8	32.41	32.00	-6	123	-4.87%
2019/04/09	10	32.96	0	0.00	33.20	10	110	9.05%
2019/04/02	3	29.50	0	0.00	29.50	3	82	3.64%
2019/03/18	1	30.15	0	0.00	30.15	1	77	1.29%
2019/01/28	1	28.15	0	0.00	28.15	1	80	1.24%
2019/01/15	1	28.30	0	0.00	28.20	1	93	1.08%
2018/12/26	1	27.80	0	0.00	27.75	1	154	0.65%
2018/12/24	1	28.15	0	0.00	28.15	1	177	0.56%
2018/12/06	0	0.00	7	30.05	30.00	-7	735	-0.95%
2018/12/05	7	31.94	0	0.00	31.20	7	777	0.90%
2018/12/03	2	30.10	0	0.00	30.05	2	790	0.25%
2018/11/30	1	29.85	0	0.00	29.85	1	809	0.12%
2018/10/16	7	30.41	7	30.54	30.25	0	963	0.00%
2018/10/04	8	36.03	8	36.08	36.00	0	920	0.00%
2018/10/03	5	35.59	3	35.80	35.50	2	917	0.22%
2018/10/02	0	0.00	4	38.40	36.10	-4	910	-0.44%
2018/10/01	0	0.00	2	39.40	39.35	-2	894	-0.22%
2018/09/27	3	39.05	1	39.80	39.00	2	885	0.23%
2018/09/26	8	42.22	4	42.44	39.70	4	873	0.46%
2018/09/25	15	41.58	15	41.65	42.50	0	852	0.00%
2018/09/21	12	40.05	12	40.13	40.20	0	830	0.00%
2018/09/20	14	40.17	12	40.49	39.85	2	818	0.24%
2018/09/19	8	42.74	8	42.93	40.50	0	790	0.00%
2018/09/18	28	43.43	29	44.63	42.00	-1	759	-0.13%
2018/09/17	58.2	44.48	57	43.92	44.75	1.2	677	0.18%
2018/09/14	36	41.97	41	41.99	42.90	-5	594	-0.84%
2018/09/13	41	39.28	62	39.65	40.95	-21	481	-4.36%
2018/09/12	26	39.99	44	39.90	37.25	-18	428	-4.20%
2018/09/11	1	37.80	4	37.06	38.70	-3	331	-0.91%
2018/09/10	4	35.56	0	0.00	35.20	4	287	1.39%
2018/09/07	4	36.20	4	34.50	34.40	0	278	0.00%
2018/08/30	0	0.00	3	34.13	33.70	-3	253	-1.19%
2018/08/27	10	35.85	10	36.08	36.00	0	239	0.00%
2018/08/24	7	35.72	27	35.86	35.30	-20	224	-8.90%
2018/08/23	6	38.46	6	38.63	37.95	0	203	0.00%
2018/08/22	2	36.40	6	36.68	38.90	-4	171	-2.33%
2018/08/21	60	36.44	37	36.65	36.95	23	141	16.29%
2018/08/20	3	34.05	3	34.15	34.55	0	94	0.00%
2018/08/13	5	30.50	0	0.00	31.00	5	68	7.30%
2018/07/11	1	28.05	0	0.00	28.10	1	47	2.09%
2018/06/08	2	28.40	0	0.00	31.35	2	49	4.04%
2018/04/23	1	31.50	0	0.00	31.30	1	80	1.24%
2018/03/26	1	32.50	1	32.55	32.15	0	81	0.00%
2018/03/07	1	32.85	1	32.10	31.20	0	52	0.00%
2018/03/02	2	28.05	0	0.00	28.20	2	35	5.62%
2018/02/08	1	28.55	0	0.00	28.60	1	35	2.79%
2018/02/07	2	29.00	0	0.00	28.85	2	38	5.24%
2018/01/26	1	30.10	0	0.00	30.10	1	37	2.68%