健信 (4502)-新光-台南券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
31.30
漲跌
▼0.15
漲幅
-0.48%
成交量
68張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	31.33	1	31.80	31.30	1	34	2.93%
2024/05/14	1	31.50	0	0.00	31.45	1	33	3.00%
2024/05/07	0	0.00	1	32.75	32.75	-1	34	-2.91%
2024/05/02	1	32.55	0	0.00	32.10	1	34	2.92%
2024/04/30	1	33.35	1	33.50	33.40	0	33	0.00%
2024/04/26	1	33.85	1	35.00	35.00	0	33	0.00%
2024/01/19	0	0.00	3	36.65	36.70	-3	25	-11.95%
2023/12/25	0	0.00	6	36.63	36.80	-6	21	-28.04%
2023/12/22	6	36.71	0	0.00	36.75	6	21	28.44%
2023/12/04	1	36.65	0	0.00	36.75	1	16	6.18%
2023/11/20	1	36.75	0	0.00	36.80	1	14	6.92%
2023/08/01	0	36.00	0	0.00	36.90	0	16	0.02%
2023/04/17	1	36.90	0	0.00	37.00	1	14	7.03%
2023/03/22	1	36.85	1	37.00	37.00	0	12	0.00%
2022/10/14	0	0.00	1	38.00	38.00	-1	17	-5.74%
2022/10/07	0	37.05	0	0.00	37.15	0	17	0.02%
2022/08/03	0	0.00	0	40.40	39.75	0	30	-0.11%
2022/08/02	0	38.30	0	0.00	40.20	0	27	0.13%
2022/06/16	0	44.00	0	0.00	41.70	0	21	0.16%
2022/05/13	1	36.00	0	0.00	36.60	1	14	6.75%
2022/05/11	1	36.90	0	0.00	36.90	1	14	6.92%
2022/05/04	1	37.00	0	0.00	37.40	1	14	7.09%
2022/03/28	0	0.00	1	37.70	37.60	-1	13	-7.29%
2022/03/22	0	0.00	1	36.75	37.40	-1	13	-7.23%
2022/03/21	2	36.48	0	0.00	37.20	2	13	14.69%
2022/02/10	0	0.00	1	38.75	39.40	-1	23	-4.33%
2022/02/09	1	37.75	0	0.00	39.30	1	23	4.32%
2022/02/07	0	0.00	1	38.80	38.80	-1	23	-4.26%
2022/01/26	1	37.50	0	0.00	38.60	1	23	4.29%
2022/01/25	0	0.00	1	38.30	38.00	-1	23	-4.23%
2022/01/24	1	37.70	0	0.00	38.10	1	23	4.22%
2022/01/03	1	39.55	1	39.90	39.50	0	30	0.00%
2021/12/30	1	39.30	0	0.00	40.00	1	30	3.28%
2021/12/27	0	0.00	1	39.80	39.40	-1	30	-3.27%
2021/12/24	1	39.30	0	0.00	39.80	1	30	3.29%
2021/11/29	0	0.00	1	40.70	40.90	-1	31	-3.16%
2021/11/24	1	40.00	1	40.30	40.30	0	32	0.00%
2021/11/19	1	42.50	0	0.00	41.70	1	31	3.14%
2021/11/17	0	0.00	1	43.70	43.20	-1	30	-3.32%
2021/11/16	1	43.10	1	44.00	43.00	0	29	0.00%
2021/11/15	1	43.35	0	0.00	43.35	1	29	3.38%
2021/11/12	0	0.00	1	43.90	44.00	-1	26	-3.84%
2021/07/22	1	39.00	1	39.55	38.85	0	98	0.00%
2021/07/13	1	41.60	0	0.00	41.70	1	91	1.09%
2021/06/28	2	43.70	2	43.20	43.70	0	136	0.00%
2021/04/07	1	51.60	1	54.10	53.50	0	85	0.00%
2021/04/06	0	0.00	2	52.30	52.30	-2	68	-2.90%
2021/04/01	2	47.60	0	0.00	47.60	2	54	3.65%
2021/03/17	0	0.00	0.1	42.90	43.30	-0.1	50	-0.23%
2021/01/27	2	39.95	0	0.00	40.15	2	39	5.09%
2021/01/26	0	0.00	0.2	41.90	42.00	-0.2	38	-0.61%
2021/01/22	0	0.00	2	44.00	43.50	-2	37	-5.40%
2021/01/21	0	0.00	0.1	43.05	44.00	-0.1	36	-0.19%
2020/11/05	0	0.00	0.1	51.20	51.20	-0.1	27	-0.19%
2020/10/29	0	0.00	0.2	50.20	51.00	-0.2	29	-0.81%
2020/10/26	0.2	50.00	0	0.00	51.00	0.2	29	0.79%
2020/02/14	1	57.80	0	0.00	58.00	1	264	0.38%
2020/01/20	0	0.00	1	69.70	69.50	-1	304	-0.33%
2020/01/10	0	0.00	2	72.40	71.50	-2	329	-0.61%
2020/01/09	0	0.00	1	71.50	71.10	-1	330	-0.30%
2020/01/08	1	72.20	1	73.00	71.80	0	331	0.00%
2020/01/06	2	63.40	8	62.53	62.70	-6	302	-1.98%
2020/01/03	6	62.20	0	0.00	62.20	6	297	2.02%
2019/12/31	0	0.00	1	59.50	60.50	-1	290	-0.34%
2019/12/30	1	60.30	2	60.00	60.30	-1	288	-0.35%
2019/12/27	4	60.75	2	62.20	60.00	2	285	0.70%
2019/11/29	8	58.41	8	56.40	56.50	0	221	0.00%
2019/11/25	2	56.80	2	56.70	56.50	0	215	0.00%
2019/11/19	0	0.00	5	52.42	52.60	-5	199	-2.50%
2019/11/08	0	0.00	4	62.80	62.50	-4	180	-2.21%
2019/11/07	4	65.05	0	0.00	64.10	4	178	2.24%
2019/11/04	0	0.00	2.1	64.97	64.00	-2.1	154	-1.32%
2019/10/31	2	58.60	0	0.00	58.40	2	128	1.55%
2019/10/25	0.1	57.60	0	0.00	58.30	0.1	114	0.04%
2019/10/21	8	70.70	6	70.60	68.00	2	83	2.40%
2019/10/18	5	64.24	0	0.00	65.40	5	64	7.70%
2019/10/15	3	49.25	0	0.00	49.25	3	24	12.14%
2019/09/06	0	0.00	1	44.75	45.15	-1	10	-9.45%
2019/08/20	0.1	44.85	0	0.00	45.10	0.1	10	1.23%
2019/07/05	0	0.00	0.4	46.15	46.50	-0.4	31	-1.26%
2019/05/31	0	0.00	1	47.40	47.90	-1	33	-2.99%
2019/05/02	1	45.05	0	0.00	44.80	1	21	4.62%
2019/04/30	0.3	45.45	0	0.00	45.15	0.3	20	1.67%
2019/04/18	1	47.20	0	0.00	47.30	1	14	6.95%
2019/04/11	0.2	49.90	0	0.00	49.90	0.2	13	1.32%
2019/04/08	0	0.00	1	50.00	50.00	-1	13	-7.56%
2019/03/22	0.7	50.50	0	0.00	50.50	0.7	13	5.25%
2018/10/23	0	0.00	1	58.80	58.80	-1	39	-2.53%
2018/10/22	1	58.00	0	0.00	58.90	1	38	2.58%
2018/10/09	1	59.10	0	0.00	59.20	1	36	2.76%
2018/09/07	0	60.00	0	0.00	61.00	0	24	0.01%
2018/07/05	1	64.20	0	0.00	61.00	1	32	3.08%
2018/06/19	1	70.00	0	0.00	70.90	1	32	3.05%
2018/05/10	0	0.00	1	73.50	74.50	-1	85	-1.17%
2018/04/02	0	0.00	1	90.80	89.80	-1	105	-0.95%
2018/03/29	0	0.00	1	90.00	90.30	-1	105	-0.94%
2018/03/28	0	0.00	1	89.00	90.00	-1	108	-0.92%
2018/03/12	0	0.00	1	92.10	91.30	-1	106	-0.94%
2018/03/08	0	0.00	1	92.20	91.00	-1	100	-1.00%
2018/03/07	5	95.62	1	96.40	91.00	4	101	3.95%
2018/03/06	0	0.00	1	90.00	90.00	-1	86	-1.16%
2018/01/05	1	79.80	0	0.00	80.20	1	171	0.58%