• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115244.675145.0145.95115,2080.01%
2024/12/10743.99743.7442.90015,4460.00%
2024/12/09143.90143.8543.65015,7980.00%
2024/12/062645.4327.245.7945.50-1.216,023-0.01%
2024/12/052.346.48145.9544.701.316,6250.01%
2024/12/041147.111247.0047.05-117,685-0.01%
2024/12/033347.733448.0147.00-119,178-0.01%
2024/12/02184.147.78203.148.0346.85-1919,403-0.10% 大買/大賣/
2024/11/29129.147.1412647.2747.853.119,2880.02% 大買/大賣/
2024/11/2843149.52342.149.8747.1088.919,0930.47% 大買/大賣/
2024/11/274550.34145.550.5552.30-100.517,908-0.56% 大賣/
2024/11/264146.2555.646.7247.60-14.617,728-0.08%
2024/11/2512.142.421442.6743.30-1.918,056-0.01%
2024/11/22641.128.141.8642.30-2.118,027-0.01%
2024/11/2100.00140.1539.95-117,941-0.01%
2024/11/20341.15240.2040.05117,9310.01%
2024/11/19640.75740.6141.30-117,918-0.01%
2024/11/182.140.44140.7539.951.117,9130.01%
2024/11/159.141.771041.8341.90-0.917,8910.00%
2024/11/144.142.291141.9841.55-6.917,856-0.04%
2024/11/131243.46443.7442.40817,8680.04%
2024/11/123.142.15242.2543.051.117,7840.01%
2024/11/1114.343.641843.4943.05-3.717,759-0.02%
2024/11/0816.245.561345.4044.503.217,7490.02%
2024/11/072346.202546.0546.35-217,757-0.01%
2024/11/062744.412343.8643.30418,7710.02%
2024/11/04240.9300.0040.10220,0010.01%
2024/11/01641.75641.2441.70021,3800.00%
2024/10/30641.65641.9441.65021,7100.00%
2024/10/293441.943441.8442.30021,8280.00%
2024/10/2815.141.783542.4941.25-19.921,996-0.09%
2024/10/2518.146.611946.1345.50-0.921,9010.00%
2024/10/244846.404245.4545.90621,7550.03%
2024/10/2310.145.371445.7445.35-3.921,524-0.02%
2024/10/2211.146.621846.9346.50-6.921,408-0.03%
2024/10/213948.214447.9247.50-521,291-0.02%
2024/10/188947.296847.4147.702120,9050.10%
2024/10/171543.582045.1746.20-520,000-0.02%
2024/10/166041.587141.0342.00-1119,662-0.06%
2024/10/152639.871940.2739.65719,3830.04%
2024/10/142639.49839.3938.701819,2900.09%
2024/10/1124.138.583339.5337.80-8.919,238-0.05%
2024/10/09740.761240.8740.05-519,274-0.03%
2024/10/08442.15842.1242.10-419,421-0.02%
2024/10/07843.583043.2442.95-2219,876-0.11%
2024/10/04742.972643.1743.85-1919,835-0.10%
2024/10/011245.75945.8945.60319,7960.02%
2024/09/302846.542646.0546.00219,8780.01%
2024/09/276.147.04647.2946.850.119,9830.00%
2024/09/2627.346.922246.9947.305.319,8460.03%
2024/09/254749.321649.3648.153119,6340.16%
2024/09/2427.146.192946.0946.40-1.919,226-0.01%
2024/09/2313.247.771348.2546.400.219,0710.00%
2024/09/203250.303250.2249.50018,9200.00%
2024/09/1951.249.224049.6450.6011.218,6040.06%
2024/09/182349.851749.7749.10618,3130.03%
2024/09/169250.40120.450.0850.00-28.418,066-0.16% 大賣/
2024/09/13107.350.9210350.5049.304.317,4820.02% 大買/大賣/
2024/09/12119.348.8790.249.4951.4029.116,8550.17% 大買/
2024/09/114347.114247.6346.75115,9380.01%
2024/09/1062.249.177247.1447.30-9.815,484-0.06%
2024/09/092550.852050.9251.00515,0650.03%
2024/09/0623552.32259.552.2352.00-24.514,771-0.17% 大買/大賣/
2024/09/05240.555.5423255.2652.008.514,0070.06% 大買/大賣/
2024/09/0430854.80319.255.0453.50-11.212,840-0.09% 大買/大賣/
2024/09/033853.4439.153.5155.30-1.111,254-0.01%
2024/09/0291.249.1680.149.6250.3011.110,8160.10%
2024/08/3063.150.3477.150.6449.00-1410,409-0.13%
2024/08/2998.154.1692.354.4552.905.89,9750.06%
2024/08/281451.8211.152.7253.202.98,6300.03%
2024/08/27158.245.91154.146.9648.404.18,3260.05% 大買/大賣/
2024/08/265.243.444642.8944.00-40.87,607-0.54%
2024/08/23540.982041.1541.10-157,545-0.20%
2024/08/2200.00540.0839.90-57,521-0.07%
2024/08/21138.50138.7538.5007,4990.00%
2024/08/202239.27141.4539.30217,4810.28%
2024/08/19039.25441.2040.90-47,453-0.05%
2024/08/1600.009.141.7541.15-9.17,436-0.12%
2024/08/155.140.083940.6340.90-33.97,411-0.46%
2024/08/140.139.50739.4438.65-6.97,358-0.09%
2024/08/130.138.901138.9138.50-10.97,335-0.15%
2024/08/1211237.122036.8037.65927,3121.26% 大買/
2024/08/09840.10638.9838.3527,2560.03%
2024/08/0818242.9920943.0242.55-277,135-0.38% 大買/大賣/
2024/08/075339.765340.5341.6005,8360.00%
2024/08/069335.668536.1637.8585,1610.16%
2024/08/0521938.20211.337.7934.457.74,2890.18% 大買/大賣/
2024/08/024136.725136.5538.25-102,874-0.35%
2024/08/0123.133.841134.5834.8012.12,5170.48%
2024/07/316930.014730.6731.65222,3390.94%
2024/07/30129.602129.2428.80-202,053-0.97%
2024/07/292227.54730.1527.00152,0250.74%
2024/07/26328.5300.0030.0032,0030.15%
2024/07/23129.5000.0029.0512,0000.05%
2024/07/222029.91228.6028.80181,9910.90%
2024/07/19130.50630.4330.50-51,966-0.25%
2024/07/1800.00130.8030.85-11,971-0.05%
2024/07/17131.50131.5531.5501,9580.00%
2024/07/162.230.88130.9530.551.21,9370.06%
2024/07/15529.10231.1832.0031,9150.16%
2024/07/12329.18728.2529.60-41,872-0.21%
2024/07/112530.2232.829.9129.55-7.81,777-0.44%
2024/07/1047.827.682627.9528.6021.81,6481.32%
2024/07/093525.1043.424.6226.00-8.41,435-0.58%
2024/07/08123.65123.6523.6509420.00%
2024/07/0500.00621.5021.50-6897-0.67%
2024/07/0400.00019.5519.5508490.00%
2024/07/034017.661017.8017.80307354.08%
2024/06/260.416.60116.7516.60-0.6677-0.09%
2024/06/24216.5800.0016.5027860.25%
2024/06/20016.5000.0016.4507880.00%
2024/06/17016.3000.0016.3007950.00%
2024/06/12016.5000.0016.4507870.00%
2024/06/11017.0500.0016.5507800.00%
2024/06/070.416.6000.0017.700.47630.05%
2024/06/06016.3000.0016.3007360.00%
2024/06/0500.00116.6016.50-1730-0.14%
2024/06/030.216.8500.0016.600.27270.02%
2024/05/31016.6000.0016.6007270.00%
2024/05/300.216.8000.0016.450.27270.02%
2024/05/280.216.95116.5016.75-0.8727-0.11%
2024/05/23116.3500.0016.1517150.14%
2024/05/22016.50116.6516.60-1711-0.14%
2024/05/20016.9000.0016.4507100.00%
2024/05/170.416.4500.0016.400.47160.05%
2024/05/1600.00216.2516.30-2718-0.28%
2024/05/1000.00416.6016.50-4713-0.56%
2024/05/091.116.7000.0016.701.17080.15%
2024/05/0700.00017.1017.0506980.00%
2024/05/060.217.0000.0016.850.26940.02%
2024/05/030.117.3500.0017.100.16900.02%
2024/05/022.117.3900.0017.402.16860.31%
2024/04/3000.00217.6017.40-2679-0.29%
2024/04/29217.75017.6517.7526710.30%
2024/04/250.117.9000.0017.800.16480.02%
2024/04/240.117.80217.6518.15-1.9638-0.30%
2024/04/232.117.4500.0017.452.16200.34%
2024/04/19017.4000.0017.3006100.00%
2024/04/1600.00016.7016.9505760.00%
2024/04/1500.00017.9817.8005620.00%
2024/04/11017.4300.0017.2505200.00%
2024/04/10017.9500.0017.6005150.00%
2024/04/09318.021117.8017.65-8496-1.61%
2024/04/081218.12317.7318.0094711.91%
2024/04/03117.10417.0517.00-3391-0.77%
2024/04/02316.652.117.1117.200.93860.22%
2024/04/01317.08617.0817.05-3363-0.83%
2024/03/29117.35317.4317.35-2349-0.57%
2024/03/288.117.642417.6217.80-15.9334-4.74%
2024/03/21416.0500.0016.1042111.89%
2024/03/20515.9700.0016.0052072.41%
2024/03/19016.1300.0015.6502020.00%
2024/03/13015.8500.0015.7002130.00%
2024/03/06516.0500.0016.0552252.21%
2024/03/0500.00216.1016.10-2225-0.89%
2024/03/04016.0500.0015.9502260.00%
2024/03/01017.4500.0015.9002260.00%
2024/02/26515.9700.0015.9552322.15%
2024/02/23016.0800.0015.9002510.00%
2024/02/22016.0000.0016.1002580.00%
2024/02/21016.5000.0016.1502620.00%
2024/02/19016.0500.0016.0002670.00%
2024/02/15015.2500.0015.2003120.00%
2024/02/02615.2500.0015.1563731.61%
2024/02/01115.2000.0015.2013830.26%
2024/01/31015.2800.0015.1503840.00%
2024/01/30015.1000.0015.0503870.00%
2024/01/29015.2400.0015.1503880.00%
2024/01/26015.5000.0015.2003880.00%
2024/01/25015.4900.0015.3003890.00%
2024/01/24015.5000.0015.4503920.00%
2024/01/23015.3000.0015.2003970.00%
2024/01/22015.0500.0015.0503950.00%
2024/01/19014.8000.0014.9003970.00%
2024/01/18015.1500.0014.8503970.00%
2024/01/17015.9000.0014.9003960.00%
2024/01/16115.2000.0015.2013930.25%
2024/01/12015.5000.0015.4503960.00%
2024/01/11015.6500.0015.6003970.00%
2024/01/10015.5000.0015.5004010.00%
2024/01/09015.4700.0015.4004080.00%
2024/01/08115.75016.0015.7014060.25%
2024/01/05015.8500.0015.7504070.00%
2023/12/2900.00216.1015.95-2425-0.47%
2023/12/18016.1000.0016.0504250.00%
2023/12/15016.1500.0016.2004260.00%
2023/12/11016.9500.0016.4504410.00%
2023/12/06517.1500.0017.1054491.11%
2023/12/0500.00316.8017.00-3452-0.66%
2023/12/0400.00117.0016.90-1470-0.21%
2023/12/01817.06117.0517.0074941.42%
2023/11/2900.00216.6016.55-2493-0.41%
2023/11/27016.7500.0016.3005040.00%
2023/11/21116.6000.0016.5514990.20%
2023/11/20116.6000.0016.8514970.20%
2023/11/1600.00416.6016.60-4501-0.80%
2023/11/13116.95116.4516.9004580.00%
2023/11/10115.8000.0015.7014270.23%
2023/11/09115.65415.4515.40-3414-0.72%
2023/11/0700.002014.8515.00-20447-4.47%
2023/11/06014.8500.0014.8504830.00%
2023/11/01114.5000.0014.4015080.20%
2023/10/30115.2000.0015.1015300.19%
2023/10/23314.9000.0014.9536150.49%
2023/10/1900.00115.2015.20-1663-0.15%
2023/10/12116.0000.0015.9018470.12%
2023/10/11016.7000.0015.6509040.00%
2023/10/05116.1500.0016.2011,0700.09%
2023/10/0400.00016.0016.0501,3240.00%
2023/10/03216.0500.0016.0021,4440.14%
2023/09/26015.5000.0015.4501,9260.00%
2023/09/20115.9000.0015.6012,0520.05%
2023/09/19015.9500.0015.9502,1640.00%
2023/09/1100.00016.0515.8002,8760.00%
2023/09/07517.3500.0016.9053,2440.15%
2023/09/05016.8500.0016.5503,2930.00%
2023/09/04016.5500.0016.5503,2920.00%
2023/09/0100.00216.6816.60-23,295-0.06%
2023/08/31116.4000.0016.4513,3030.03%
2023/08/3000.00116.1016.20-13,308-0.03%
2023/08/22016.5000.0016.1503,3240.00%
2023/08/18216.4300.0016.2023,3270.06%
2023/08/17116.4000.0016.6013,3220.03%
2023/08/1600.00116.0016.20-13,318-0.03%
2023/08/15115.7000.0015.8013,3130.03%
2023/08/1400.00315.4015.20-33,310-0.09%
2023/08/11115.65415.9015.65-33,302-0.09%
2023/08/10416.10215.8315.4023,2730.06%
2023/08/09116.0000.0015.7513,2420.03%
2023/08/0400.00215.9516.35-23,264-0.06%
2023/08/0200.00216.2016.25-23,267-0.06%
2023/08/01016.7500.0016.8503,2810.00%
2023/07/3100.00917.0717.05-93,284-0.27%
2023/07/28117.2000.0017.1013,2970.03%
2023/07/2700.001017.6617.50-103,352-0.30%
2023/07/2600.00117.0017.00-13,511-0.03%
2023/07/2100.00117.5017.60-13,504-0.03%
2023/07/2000.00117.4517.85-13,539-0.03%
2023/07/19317.522817.5017.20-253,653-0.68%
2023/07/1800.00717.6617.50-73,688-0.19%
2023/07/17518.55618.5018.60-13,656-0.03%
2023/07/142118.952018.7818.4013,7480.03%
2023/07/131419.20818.7218.5063,7140.16%
2023/07/121819.344718.9718.80-293,661-0.79%
2023/07/116821.0046.119.9319.8021.93,5780.61%
2023/07/10921.564221.8822.00-333,328-0.99%
2023/07/0759.120.134020.0120.0019.13,2100.59%
2023/07/065119.062318.6419.00282,9190.96%
2023/07/0500.00117.9017.75-12,772-0.04%
2023/07/03918.17218.1017.7572,7400.26%
2023/06/3000.002516.9017.80-252,691-0.93%
2023/06/29617.43117.3017.2052,6620.19%
2023/06/28717.4400.0017.2572,6440.26%
2023/06/272118.261918.0617.2522,6130.08%
2023/06/262618.58418.9519.15222,4990.88%
2023/06/201217.692517.3317.20-132,237-0.58%
2023/06/19217.63217.5017.3502,2010.00%
2023/06/162819.011718.2717.95112,1520.51%
2023/06/151718.422818.2518.75-112,024-0.54%
2023/06/143217.95618.0517.85261,7651.47%
2023/06/1300.00515.6316.75-51,493-0.33%
2023/06/12215.3800.0015.2521,3850.14%
2023/06/09214.900.315.0015.401.71,3430.13%
2023/06/0800.00114.4014.30-11,317-0.08%
2023/06/07114.30214.4514.45-11,324-0.08%
2023/06/051014.301314.4714.50-31,305-0.23%
2023/06/0100.00514.1714.30-51,310-0.38%
2023/05/2900.00613.8313.70-61,343-0.45%
2023/05/26613.3300.0013.3061,3390.45%
2023/05/24013.8600.0013.8501,3280.00%
2023/05/2300.00413.8513.85-41,320-0.30%
2023/05/2200.00313.8013.85-31,322-0.23%
2023/05/19113.3000.0013.4511,3170.08%
2023/05/1700.00413.8513.75-41,306-0.31%
2023/05/15213.1000.0013.3021,2960.15%
2023/05/12014.0000.0013.5501,2870.00%
2023/05/111213.5700.0013.25121,2840.93%
2023/05/09213.90514.2114.20-31,238-0.24%
2023/05/08414.09114.3014.1531,2250.24%
2023/05/0400.00215.2014.95-21,182-0.17%
2023/05/03615.12215.0014.8041,1550.35%
2023/05/02915.192015.4115.70-111,085-1.01%
2023/04/28214.6000.0014.4029060.22%
2023/04/27614.0000.0013.9068740.69%
2023/04/25213.8000.0014.0528360.24%
2023/04/246515.054615.2014.65197852.42%
2023/04/21914.35414.8114.8556430.78%
2023/04/20713.9900.0013.5075701.23%
2023/04/1937.314.4233.514.5714.453.85280.72%
2023/04/1800.00014.1014.1003880.00%
2023/04/1700.00212.8512.85-2361-0.55%
2023/04/1300.00011.8511.4003140.00%
2023/04/12012.6900.0011.7003060.00%
2023/04/11012.0000.0011.7503010.00%
2023/04/10011.9800.0011.8002930.00%
2023/03/2900.00111.5511.55-1269-0.37%
2023/03/16011.1500.0010.8502480.00%
2023/03/08011.7500.0011.7001900.00%
2023/03/06011.7000.0011.7001740.00%
2023/03/02011.5000.0011.5001210.00%
2023/03/01011.3000.0011.4001080.00%
2023/02/24010.9500.0011.000940.00%
2023/02/22010.6000.0010.600860.01%
2023/02/20010.5500.0010.650840.00%
2023/02/14010.4300.0010.400760.00%
2023/02/13010.6000.0010.450750.00%
2023/02/10010.4500.0010.350740.00%
2023/02/09010.6900.0010.450730.01%
2023/02/08010.6000.0010.400690.00%
2023/02/01010.4500.0010.250540.00%
2023/01/30010.1500.0010.250510.00%
2022/12/13010.6000.0010.500580.00%
2022/11/18010.5500.0010.400690.00%
2022/11/0100.00010.8510.100690.00%
2022/10/11011.3000.0010.150790.00%
2022/10/04010.3000.0010.350780.00%
2022/09/30010.2500.0010.150790.00%
2022/09/12011.1000.0011.000680.00%
2022/08/23011.7400.0010.900830.01%
2022/08/1600.00010.9511.0001010.00%
2022/08/0800.00010.0510.2501060.00%
2022/08/04011.3500.0010.3501090.00%
2022/07/2700.00010.1510.0501130.00%
2022/07/2600.00010.0010.0501120.00%
2022/07/1900.00011.2010.1501070.00%
2022/07/07010.4000.0010.5001160.00%
2022/06/14011.2500.0011.2001060.00%
2022/05/26211.5000.0011.452842.36%
2022/05/25011.5000.0011.450800.00%
2022/05/0500.00011.4511.650830.00%
2022/04/07011.90111.4511.50-177-1.29%
2022/04/06111.55111.5511.550770.00%
2022/04/01111.4500.0011.451771.28%
2022/03/30011.8500.0011.300780.00%
2022/03/28012.1800.0011.400790.00%
2022/03/25012.6500.0011.350780.00%
2022/03/23011.6700.0011.500800.02%
2022/03/22011.5600.0011.550800.02%
2022/03/18011.5500.0011.350810.00%
2022/03/10012.0000.0011.500910.00%
2022/03/0300.00211.6511.60-289-2.23%
2022/03/02012.8500.0011.700890.00%
2022/03/01012.1000.0011.700880.00%
2022/02/24011.9000.0011.600880.00%
2022/02/21011.8000.0011.800840.00%
2022/02/1600.00111.6511.65-186-1.16%
2021/12/30111.9500.0012.001821.21%
2021/12/2700.00112.0011.95-180-1.24%
2021/12/2300.00211.8511.90-279-2.52%
2021/12/1400.00711.8011.75-781-8.54%
2021/11/2500.00311.4511.35-366-4.51%
2021/11/1200.00111.1011.10-160-1.66%
2021/10/0500.00110.7510.85-168-1.46%
2021/09/03011.0000.0011.2001070.04%
2021/08/2400.00211.0010.95-2118-1.69%
2021/07/2200.001012.3012.20-10300-3.33%
2021/07/211012.0600.0012.15103113.21%
2021/07/1300.00411.7511.80-4331-1.20%
2021/07/09412.2000.0012.0543411.17%
2021/07/081012.0000.0012.05103442.90%
2021/06/25212.0500.0012.0023680.54%
2021/06/2100.00611.2411.45-6350-1.71%
2021/06/1814111.4615511.4611.40-14351-3.99% 大買/大賣/
2021/06/170.111.10111.3511.30-0.9348-0.26%
2021/06/07011.1500.0011.4503580.00%
2021/06/037511.4012011.4311.40-45358-12.55% 大賣/
2021/06/0224811.2218911.2211.255935516.61% 大買/大賣/
2021/05/3131611.2631611.3311.2003510.00% 大買/大賣/
2021/05/2645311.1945311.2811.2503440.00% 大買/大賣/
2021/05/259711.299711.3811.1003340.00%
2021/05/18110.4000.0011.2013380.30%
2021/05/17510.4600.0010.4053361.49%
2021/05/1300.00111.5011.50-1330-0.30%
2021/05/12211.7000.0011.4523270.61%
2021/05/04212.9300.0012.4523150.63%
2021/04/292.414.39314.0813.90-0.7296-0.22%
2021/04/2800.00213.9013.90-2247-0.81%
2021/04/2700.00812.6012.65-8209-3.82%
2021/04/21512.2500.0012.3551972.54%
2021/04/20512.3500.0012.4051982.52%
2021/04/1500.00112.0011.90-1196-0.51%
2021/04/1300.00212.5012.20-2198-1.01%
2021/04/12512.25212.5012.5531921.55%
2021/04/08111.7500.0011.7011800.55%
2021/03/31111.6000.0011.8511800.55%
2021/03/29010.8000.0011.9501790.00%
2021/03/26013.0000.0011.9001970.00%
2021/03/22012.3500.0011.8002080.00%
2021/03/18211.8500.0011.9022110.95%
2021/03/05011.9000.0011.8502210.00%
2021/02/23211.9800.0012.0522280.88%
2020/12/2100.00212.3012.40-2157-1.27%
2020/12/1400.00211.7511.75-2170-1.17%
2020/12/10111.7500.0011.7011700.59%
2020/12/09211.80111.8011.9011720.58%
2020/12/0800.00111.9011.90-1183-0.54%
2020/11/0500.00010.5011.2002770.00%
2020/10/23112.1000.0011.4512660.38%
2020/10/2200.00311.8011.95-3259-1.16%
2020/10/1600.00411.4111.25-4248-1.61%
2020/10/0800.00111.3011.30-1239-0.42%
2020/10/0700.00311.2511.25-3238-1.26%
2020/10/06311.0700.0011.0532381.26%
2020/09/3000.00111.3011.20-1239-0.42%
2020/09/25611.0800.0011.1062392.51%
2020/09/2400.00211.4011.25-2227-0.88%
2020/09/23211.8800.0011.6522220.90%
2020/09/14211.4000.0011.2521931.03%
2020/09/11111.5500.0011.5011910.52%
2020/09/08411.73312.4311.4511630.61%
2020/09/07511.89312.3012.3021251.60%
2020/06/2300.00010.1010.20084-0.05%
2020/06/0500.00010.1010.10095-0.04%
2020/06/0400.00110.059.99-197-1.03%
2020/03/2307.0700.007.000830.01%
2019/12/25212.2000.0012.152503.97%
2019/12/1800.00212.1512.10-250-3.99%
2019/12/06112.2000.0012.201482.05%
2019/10/2400.000.712.0012.10-0.758-1.12%
2019/10/1700.001112.2012.20-1158-18.71%
2019/10/15212.1500.0012.252593.35%
2019/09/0200.00212.7312.75-270-2.84%
2019/08/2000.00112.4012.80-170-1.41%
2019/08/19212.1000.0012.402692.86%
2019/08/13112.3000.0012.301671.49%
2019/08/01113.0000.0013.001641.54%
2019/07/03113.8500.0013.851641.55%
2019/07/011014.0000.0014.00106116.38%
2019/06/21414.3500.0014.304646.22%
2019/06/201114.00114.1014.05106016.66%
2019/04/09115.1500.0015.251921.08%
2019/02/25114.95115.0514.950520.00%
2018/10/09116.8000.0016.851721.39%
2018/09/11117.0000.0017.001851.17%
2018/09/0600.00017.5017.50091-0.04%
2018/08/1000.00118.0518.20-1194-0.51%
2018/07/18117.3500.0017.3011980.50%
2018/07/05217.4000.0017.4022020.99%
2018/06/0400.00118.8518.70-1174-0.57%
2018/06/011618.661618.6018.4501660.00%
2018/05/0300.00517.4517.50-5170-2.94%
2018/04/11217.2000.0017.2022280.87%
2018/04/10317.0000.0017.0032291.31%
2018/04/0900.001017.2617.20-10229-4.36%
2018/04/031017.3500.0017.30102314.32%
2018/03/3000.002917.6517.60-29236-12.28%
2018/03/291217.4500.0017.45122355.09%
2018/03/281717.3600.0017.40172297.41%
2018/02/1200.00817.6017.70-8263-3.04%
2018/02/08817.5700.0017.7582682.98%
2018/02/0100.002019.3019.25-20292-6.84%
2018/01/312019.2500.0019.25202956.77%
2018/01/2900.00319.8819.85-3305-0.98%
2018/01/26120.0000.0019.8513180.31%
2018/01/2500.00919.7020.10-9324-2.77%
2018/01/1900.00119.8019.80-1318-0.31%
2018/01/1800.002020.0220.00-20316-6.32%
2018/01/172019.7000.0019.70203096.45%
2018/01/15119.251019.3019.40-9303-2.96%
2018/01/111019.1500.0019.15103173.15%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音