福裕 (4513)-新光-台南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
2,091張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	39.00	1	39.15	38.70	0	2,811	0.00%
2024/05/13	8	37.87	3	36.70	38.60	5	2,778	0.18%
2024/05/10	19	37.70	36	37.28	37.65	-17	2,731	-0.62%
2024/05/09	16	38.34	10	37.80	37.50	6	2,711	0.22%
2024/05/08	9	39.61	3	40.50	39.00	6	2,667	0.22%
2024/05/07	14	40.29	4	41.04	39.95	10	2,637	0.38%
2024/05/06	8	40.34	2	41.10	41.55	6	2,573	0.23%
2024/05/03	11	40.51	13	39.98	40.55	-2	2,521	-0.08%
2024/05/02	32	40.93	30	40.84	41.00	2	2,468	0.08%
2024/04/30	20	38.75	24.1	38.59	39.45	-4.1	2,359	-0.17%
2024/04/29	50	41.36	12	41.05	40.00	38	2,314	1.64%
2024/04/26	6.1	39.37	5	38.76	39.45	1.1	2,178	0.05%
2024/04/25	8	38.49	8	38.53	38.30	0	2,139	0.00%
2024/04/24	12	38.03	9	38.16	37.85	3	2,116	0.14%
2024/04/23	20	37.24	18	37.83	37.55	2	2,091	0.10%
2024/04/22	18	39.09	15	39.64	38.20	3	2,041	0.15%
2024/04/19	7	37.64	5	37.60	37.90	2	1,948	0.10%
2024/04/18	15	35.97	20	35.58	36.70	-5	1,858	-0.27%
2024/04/17	22	34.31	28	35.97	34.85	-6	1,808	-0.33%
2024/04/16	2	35.83	2	34.80	34.45	0	1,674	0.00%
2024/04/15	40	41.80	11.8	41.54	38.25	28.2	1,628	1.73%
2024/04/12	1.8	40.43	3	40.78	42.45	-1.2	1,474	-0.08%
2024/04/11	10	38.84	21	38.64	39.30	-11	1,367	-0.80%
2024/04/10	5	35.73	4	36.65	37.20	1	1,256	0.08%
2024/04/09	10	34.36	4	35.26	34.80	6	1,191	0.50%
2024/04/08	10	31.54	5	32.59	32.45	5	1,115	0.45%
2024/04/03	1	30.40	0	29.90	30.40	1	1,083	0.09%
2024/04/01	6	29.03	0	0.00	29.05	6	1,033	0.58%
2024/03/29	21	27.69	0	0.00	27.95	21	1,012	2.07%
2024/03/28	2	29.00	0	0.00	28.15	2	995	0.20%
2024/03/27	5	28.57	6	28.52	28.10	-1	968	-0.10%
2024/03/26	5	28.09	4	27.40	27.85	1	930	0.11%
2024/03/25	6	27.42	5	27.53	27.50	1	913	0.11%
2024/03/22	9	26.75	9	26.70	26.75	0	893	0.00%
2024/03/21	12	27.64	10	27.73	26.85	2	877	0.23%
2024/03/20	2	25.77	4.1	26.69	27.10	-2.1	804	-0.26%
2024/03/19	10	25.11	13	24.95	25.00	-3	740	-0.40%
2024/03/18	4.1	25.10	3	25.43	25.50	1.1	712	0.15%
2024/03/15	3	24.07	0	0.00	23.95	3	670	0.45%
2024/03/14	3	23.80	4	23.68	23.50	-1	643	-0.16%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/12	4	24.48	10	23.85	24.20	-6	614	-0.98%
2024/03/11	9	24.27	20	23.82	24.30	-11	589	-1.87%
2024/03/08	23	23.30	5	23.21	23.25	18	514	3.50%
2024/03/07	2	22.73	2	22.65	23.05	0	488	0.00%
2024/03/06	5	23.07	0	0.00	23.00	5	467	1.07%
2024/03/05	3	22.50	0	0.00	22.50	3	434	0.69%
2024/03/04	5	23.00	0	23.10	23.00	5	413	1.21%
2024/03/01	0	22.80	0	0.00	22.80	0	391	0.00%
2024/02/29	20	22.73	16	23.16	23.15	4	354	1.13%
2024/02/27	0	0.00	1.1	20.50	21.55	-1.1	250	-0.44%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/23	0	19.72	0	0.00	19.30	0	160	0.00%
2024/02/22	0	19.55	0	0.00	19.35	0	158	0.00%
2024/02/21	0	21.45	0	0.00	19.45	0	157	0.00%
2024/02/20	7	19.43	2	19.85	19.50	5	156	3.20%
2024/02/19	0	20.55	0	0.00	19.50	0	148	0.00%
2024/02/16	0	20.40	0	0.00	18.80	0	156	0.00%
2024/02/15	0	19.00	5	19.00	18.70	-5	167	-2.99%
2024/02/02	0	19.90	0	0.00	18.90	0	170	0.00%
2024/02/01	0	19.38	0	0.00	18.95	0	171	0.00%
2024/01/31	0	19.08	0	0.00	18.90	0	166	0.00%
2024/01/30	0	18.80	0	0.00	18.75	0	164	0.00%
2024/01/29	0	18.93	0	0.00	18.75	0	161	0.01%
2024/01/26	0	19.00	0	0.00	18.70	0	160	0.00%
2024/01/25	0	18.81	0	0.00	18.75	0	160	0.00%
2024/01/24	0	19.45	0	0.00	18.90	0	160	0.00%
2024/01/23	0	20.65	0	0.00	18.80	0	158	0.00%
2024/01/22	0	19.33	0	0.00	18.80	0	158	0.00%
2024/01/19	0	18.70	0	0.00	18.70	0	157	0.00%
2024/01/18	0	19.20	0	0.00	18.30	0	156	0.00%
2024/01/17	0	18.45	0	0.00	18.40	0	156	0.00%
2024/01/16	0	20.40	0	0.00	18.60	0	154	0.00%
2024/01/12	0	18.70	0	0.00	18.60	0	155	0.00%
2024/01/11	0	18.70	0	0.00	18.80	0	155	0.00%
2024/01/10	0	18.80	0	0.00	18.80	0	157	0.00%
2024/01/09	0	18.73	0	0.00	18.70	0	156	0.00%
2024/01/08	0	18.90	0	0.00	18.85	0	157	0.00%
2024/01/05	0	18.95	0	0.00	18.80	0	158	0.00%
2024/01/02	0	18.95	0	0.00	18.85	0	154	0.00%
2023/12/21	2	19.10	0	0.00	19.10	2	147	1.36%
2023/12/19	0	0.00	2	18.70	18.65	-2	142	-1.40%
2023/12/18	2	18.60	0	0.00	18.60	2	140	1.42%
2023/12/15	0	18.70	0	0.00	18.55	0	140	0.00%
2023/12/07	0	18.95	2	18.80	18.65	-2	144	-1.38%
2023/11/28	0	20.00	0	0.00	18.80	0	152	0.00%
2023/11/13	2	18.90	0	0.00	18.85	2	104	1.91%
2023/11/09	0	19.80	0	0.00	19.60	0	96	0.00%
2023/10/11	0	19.00	0	0.00	18.60	0	169	0.00%
2023/10/04	0	0.00	1	19.10	19.40	-1	170	-0.59%
2023/09/25	1	18.60	0	0.00	18.55	1	185	0.54%
2023/09/19	0	18.85	0	0.00	18.75	0	204	0.00%
2023/08/25	3	19.50	0	0.00	19.55	3	235	1.27%
2023/06/28	0	0.00	1	19.55	19.55	-1	362	-0.28%
2023/06/26	0	0.00	1	19.85	19.90	-1	352	-0.28%
2023/06/19	0	0.00	1	20.45	20.55	-1	355	-0.28%
2023/06/16	1	20.85	0	0.00	20.60	1	358	0.28%
2023/06/15	2	21.43	0	0.00	20.85	2	360	0.56%
2023/05/24	0	21.00	0	0.00	20.20	0	421	0.00%
2023/05/19	0.1	20.30	0	0.00	20.15	0.1	422	0.02%
2023/05/12	0	20.90	0	0.00	20.65	0	422	0.00%
2023/05/09	0	0.00	2	20.45	20.50	-2	423	-0.47%
2023/05/04	0	0.00	4	21.80	21.85	-4	405	-0.99%
2023/05/03	0	22.10	0	0.00	21.90	0	390	0.00%
2023/05/02	2	21.85	2	22.00	22.20	0	381	0.00%
2023/04/28	9	21.38	10	21.66	21.20	-1	366	-0.27%
2023/04/25	2	20.70	2	20.45	20.15	0	340	0.00%
2023/04/24	0	0.00	0	20.23	20.20	0	333	0.00%
2023/04/21	2	20.63	1.3	20.70	20.50	0.7	331	0.23%
2023/04/20	0	0.00	0.1	20.51	20.25	-0.1	320	-0.03%
2023/04/19	0	20.95	0.1	20.86	19.90	-0.1	307	-0.03%
2023/04/18	0	19.95	0	0.00	19.55	0	307	0.00%
2023/04/17	0	20.44	0	0.00	19.90	0	301	0.00%
2023/04/13	0	0.00	0	20.75	19.10	0	286	0.00%
2023/04/10	0	20.10	0	0.00	19.10	0	287	0.00%
2023/03/31	0	18.95	0	0.00	18.70	0	324	0.00%
2023/03/29	0	19.30	0	0.00	18.50	0	328	0.00%
2023/03/28	0	0.00	0	19.15	18.70	0	325	0.00%
2023/03/27	0	19.10	0	20.95	18.95	0	325	-0.01%
2023/03/24	1	19.55	0	0.00	19.05	1	324	0.31%
2023/03/23	0	19.73	4	19.35	19.30	-4	317	-1.27%
2023/03/22	0	0.00	0	19.35	19.25	0	317	0.00%
2023/03/21	0	0.00	0	19.76	19.30	0	319	0.00%
2023/03/17	0	0.00	0	19.90	18.65	0	304	0.00%
2023/03/16	0	18.52	0	19.30	18.15	0	301	0.00%
2023/03/15	0	0.00	0	19.40	18.55	0	300	0.00%
2023/03/14	0	18.45	0	19.40	18.55	0	302	-0.01%
2023/03/13	0	0.00	0	19.45	18.45	0	302	0.00%
2023/03/10	0.1	18.93	0.1	19.50	18.75	0	296	0.00%
2023/03/09	0	0.00	0	20.37	19.15	0	300	-0.01%
2023/03/08	0	0.00	0.1	19.69	19.30	-0.1	312	-0.03%
2023/03/07	1	19.70	4.3	19.81	19.60	-3.3	310	-1.07%
2023/03/06	0	19.27	0	19.73	19.05	0	298	0.00%
2023/03/03	0	0.00	0.1	19.96	19.05	-0.1	299	-0.02%
2023/03/02	0	19.95	0	19.96	19.00	0	300	-0.01%
2023/03/01	0	18.60	0.2	20.41	18.50	-0.2	296	-0.06%
2023/02/24	0	0.00	1.1	18.84	18.80	-1.1	293	-0.36%
2023/02/23	3	18.43	1.1	18.76	18.90	1.9	286	0.67%
2023/02/22	5	18.94	0	19.48	18.85	5	267	1.87%
2023/02/21	0	0.00	0.3	19.49	19.55	-0.3	252	-0.12%
2023/02/20	1	19.31	0	20.90	19.30	1	252	0.39%
2023/02/17	2	19.55	0.1	21.08	19.40	1.9	252	0.77%
2023/02/16	0	0.00	0	21.76	19.70	0	253	0.00%
2023/02/15	0	0.00	0	21.75	19.85	0	259	0.00%
2023/02/14	0	20.95	0	20.95	19.85	0	262	-0.01%
2023/02/13	0	21.50	0	0.00	19.95	0	262	0.00%
2023/02/10	0	22.00	0	21.95	19.55	0	258	0.00%
2023/02/09	0	21.40	0.1	22.20	20.15	0	253	-0.02%
2023/02/08	0	20.50	0	0.00	20.20	0	252	0.00%
2023/02/07	0	0.00	0	21.92	20.35	0	252	-0.01%
2023/02/06	0	0.00	0	21.95	20.55	0	252	-0.01%
2023/02/03	0	0.00	0	21.45	20.60	0	253	0.00%
2023/02/02	0	21.85	0	22.35	20.25	0	255	0.00%
2023/02/01	1	20.40	0	0.00	20.45	1	253	0.39%
2023/01/30	0	22.25	0	0.00	20.75	0	268	0.00%
2023/01/09	2	20.70	0	0.00	21.00	2	279	0.72%
2023/01/06	2	20.90	0	0.00	21.00	2	276	0.72%
2023/01/05	6	21.45	0	0.00	21.35	6	276	2.17%
2022/12/26	0	0.00	3	22.70	23.75	-3	280	-1.07%
2022/12/20	1	21.20	0	0.00	21.20	1	245	0.41%
2022/12/19	0	21.40	0	0.00	21.35	0	245	0.00%
2022/12/01	0	0.00	1	23.30	23.15	-1	287	-0.35%
2022/11/30	0	0.00	1	23.75	23.75	-1	288	-0.35%
2022/11/25	2	21.65	0	0.00	21.65	2	296	0.67%
2022/11/21	1	22.90	0	0.00	22.85	1	366	0.27%
2022/11/01	0	0.00	2	23.00	23.65	-2	746	-0.27%
2022/10/27	0	0.00	2	23.00	22.65	-2	772	-0.26%
2022/10/24	2	25.05	0	0.00	25.25	2	776	0.26%
2022/10/21	2	25.30	2	26.05	25.25	0	790	0.00%
2022/10/13	0	0.00	2	25.50	25.60	-2	991	-0.20%
2022/10/11	1	26.20	0	0.00	26.15	1	1,128	0.09%
2022/10/06	2	27.75	2	27.25	27.35	0	1,181	0.00%
2022/10/04	2	27.90	6	28.40	27.90	-4	1,220	-0.33%
2022/09/26	1	26.25	0	0.00	26.25	1	1,291	0.08%
2022/09/23	1	27.15	0	0.00	26.90	1	1,292	0.08%
2022/09/22	0	27.10	1	26.65	27.45	-1	1,292	-0.08%
2022/09/19	2	26.93	0	0.00	26.05	2	1,264	0.16%
2022/09/08	1	28.00	0	0.00	28.25	1	1,261	0.08%
2022/09/07	1	27.95	2	27.63	27.90	-1	1,267	-0.08%
2022/09/06	2	27.90	0	0.00	27.55	2	1,264	0.16%
2022/09/05	3	28.26	2	28.50	28.10	1	1,259	0.08%
2022/08/31	2	27.65	7	28.38	28.50	-5	1,247	-0.40%
2022/08/29	7	27.94	2	27.70	27.65	5	1,229	0.41%
2022/08/26	1	28.20	0	0.00	28.50	1	1,211	0.08%
2022/08/25	1	28.75	2	28.40	29.25	-1	1,194	-0.08%
2022/08/24	1	28.70	5	28.13	28.10	-4	1,159	-0.34%
2022/08/23	67	25.74	65	25.82	27.00	2	1,105	0.18%
2022/08/22	12	24.56	11	25.35	25.65	1	1,028	0.10%
2022/08/16	1	21.60	133	22.41	21.60	-132	929	-14.19%	大賣/鉅額交易
2022/08/15	132	23.95	0	0.00	23.95	132	909	14.52%	大買/鉅額交易
2022/08/11	2	23.75	1	23.90	23.90	1	883	0.11%
2022/08/10	0	0.00	6	23.55	23.55	-6	873	-0.69%
2022/08/09	1	23.45	0	0.00	23.45	1	866	0.12%
2022/08/05	1	23.25	6	23.45	23.05	-5	873	-0.57%
2022/08/04	3	23.15	5	23.20	23.30	-2	876	-0.23%
2022/08/03	0	0.00	1	23.45	23.40	-1	879	-0.11%
2022/08/01	0	0.00	15	23.63	23.70	-15	918	-1.63%
2022/07/29	1	23.50	20	23.58	23.45	-19	914	-2.08%
2022/07/28	3	23.40	0	0.00	23.40	3	910	0.33%
2022/07/27	3	23.73	0	0.00	23.75	3	901	0.33%
2022/07/26	1	23.45	2	23.60	23.90	-1	898	-0.11%
2022/07/25	8	23.33	3	23.65	23.65	5	864	0.58%
2022/07/22	1	23.80	1	23.70	23.85	0	825	0.00%
2022/07/21	7	23.29	4	23.53	23.45	3	794	0.38%
2022/07/19	0	23.00	0	0.00	22.55	0	744	0.00%
2022/07/18	5	21.79	1	21.80	22.15	4	719	0.56%
2022/07/15	0	0.00	2	22.35	22.60	-2	629	-0.32%
2022/07/14	2	21.90	2	21.90	21.75	0	600	0.00%
2022/07/13	2	21.15	0	0.00	21.15	2	590	0.34%
2022/07/11	2	21.85	13	21.18	21.85	-11	581	-1.89%
2022/07/08	3	20.03	2	20.70	20.05	1	550	0.18%
2022/07/07	2	19.30	0	0.00	19.60	2	558	0.36%
2022/07/06	0	0.00	2	19.40	19.20	-2	568	-0.35%
2022/06/28	0	0.00	10	19.00	18.95	-10	785	-1.27%
2022/06/14	0	0.00	17	18.34	18.70	-17	1,001	-1.70%
2022/06/10	0	0.00	2	19.50	19.25	-2	1,003	-0.20%
2022/06/09	10	19.30	0	0.00	19.30	10	1,012	0.99%
2022/06/02	0	0.00	2	19.30	19.50	-2	1,045	-0.19%
2022/06/01	2	18.85	0	0.00	18.80	2	1,055	0.19%
2022/05/24	0	0.00	2	18.60	18.45	-2	1,304	-0.15%
2022/05/23	2	18.30	0	0.00	18.30	2	1,324	0.15%
2022/05/11	2	18.60	0	0.00	18.20	2	1,942	0.10%
2022/05/10	3	18.75	3	19.20	19.20	0	1,976	0.00%
2022/05/09	7	17.72	7	18.20	17.55	0	1,977	0.00%
2022/05/05	0	0.00	1	18.55	18.55	-1	2,042	-0.05%
2022/05/03	1	19.35	0	0.00	19.20	1	2,035	0.05%
2022/04/26	0	0.00	7	20.55	20.55	-7	2,029	-0.34%
2022/04/25	3	20.03	29	21.03	19.90	-26	2,029	-1.28%
2022/04/21	28	21.84	3	21.82	21.90	25	2,016	1.24%
2022/04/20	7	21.57	0	0.00	21.35	7	2,014	0.35%
2022/04/19	0	0.00	6	21.37	21.70	-6	2,032	-0.30%
2022/04/18	1	21.60	0	0.00	21.15	1	2,084	0.05%
2022/04/15	5	21.30	5	21.56	21.05	0	2,131	0.00%
2022/04/14	4	21.49	0	0.00	21.40	4	2,116	0.19%
2022/04/13	7	21.65	7	21.55	21.65	0	2,118	0.00%
2022/04/12	1	19.80	1	20.65	20.60	0	2,109	0.00%
2022/04/11	2	20.35	82	20.38	20.10	-80	2,107	-3.80%
2022/04/08	36	21.22	2	21.38	20.90	34	2,096	1.62%
2022/04/07	23	21.29	48	20.58	20.50	-25	2,079	-1.20%
2022/04/06	57	20.46	11	19.98	20.90	46	2,035	2.26%
2022/04/01	11	19.77	7	19.95	19.65	4	2,063	0.19%
2022/03/31	18	19.64	17	19.94	20.20	1	2,029	0.05%
2022/03/30	34	19.92	10	21.20	19.10	24	2,029	1.18%
2022/03/25	10	18.70	0	0.00	18.70	10	1,887	0.53%
2022/03/21	0	0.00	6	18.50	18.40	-6	1,912	-0.31%
2022/03/16	0	0.00	2	18.30	18.25	-2	1,933	-0.10%
2022/03/14	5	18.35	0	0.00	18.50	5	1,967	0.25%
2022/03/10	0	0.00	1	19.30	18.80	-1	1,985	-0.05%
2022/03/09	1	18.95	2	19.05	19.00	-1	1,982	-0.05%
2022/03/08	2	17.93	0	0.00	17.95	2	1,970	0.10%
2022/03/07	3	18.20	1	17.95	18.20	2	1,965	0.10%
2022/03/04	6	19.37	68	19.07	18.35	-62	1,949	-3.18%
2022/03/03	0	0.00	6	19.26	19.95	-6	1,889	-0.32%
2022/03/02	68	18.98	0	0.00	19.00	68	1,868	3.64%
2022/03/01	1	18.90	0	0.00	18.50	1	1,876	0.05%
2022/02/24	1	17.90	1	17.25	17.75	0	1,857	0.00%
2022/02/23	3	19.15	2	18.80	18.90	1	1,820	0.05%
2022/02/22	0	0.00	3	18.27	19.30	-3	1,812	-0.17%
2022/02/21	6	18.78	0	0.00	18.75	6	1,796	0.33%
2022/02/18	6	19.12	6	19.39	19.35	0	1,780	0.00%
2022/02/16	5	18.77	3	18.40	18.30	2	1,757	0.11%
2022/02/15	56	19.08	46	19.23	18.45	10	1,755	0.57%
2022/02/14	8	18.93	13	17.37	19.05	-5	1,699	-0.29%
2022/02/11	20	18.46	22	18.57	17.65	-2	1,602	-0.12%
2022/02/10	1	17.95	2	17.85	17.75	-1	1,336	-0.07%
2022/02/09	10	16.56	3	16.75	16.90	7	1,300	0.54%
2022/02/08	8	16.24	0	0.00	16.35	8	1,273	0.63%
2022/01/17	0	0.00	2	13.80	13.70	-2	1,548	-0.13%
2022/01/14	0	0.00	6	13.50	13.70	-6	1,577	-0.38%
2022/01/13	0	0.00	2	13.90	13.90	-2	1,596	-0.13%
2022/01/12	1	14.25	0	0.00	14.05	1	1,641	0.06%
2022/01/11	6	14.97	0	0.00	14.40	6	1,736	0.35%
2022/01/10	12	16.36	0	0.00	16.00	12	1,894	0.63%
2022/01/07	4	17.83	0	0.00	17.75	4	1,948	0.21%
2022/01/06	10	17.90	0	0.00	18.00	10	2,306	0.43%
2022/01/05	7	17.60	2	17.75	17.70	5	2,459	0.20%
2022/01/04	1	17.65	5	17.51	17.60	-4	2,492	-0.16%
2022/01/03	0	0.00	1	17.50	17.50	-1	2,481	-0.04%
2021/12/30	2	17.10	3	17.45	17.20	-1	2,462	-0.04%
2021/12/28	2	17.28	3	17.35	16.70	-1	2,445	-0.04%
2021/12/27	0	0.00	15	16.29	16.30	-15	2,394	-0.63%
2021/12/24	0	0.00	14	16.26	16.25	-14	2,396	-0.58%
2021/12/23	1	16.50	1	15.85	15.70	0	2,365	0.00%
2021/12/22	0	0.00	1	16.10	16.10	-1	2,385	-0.04%
2021/12/21	5	15.63	0	0.00	15.80	5	2,387	0.21%
2021/12/17	0	0.00	1	15.40	15.05	-1	2,462	-0.04%
2021/12/16	12	15.88	0	0.00	15.65	12	2,548	0.47%
2021/12/15	0	0.00	2	15.05	15.15	-2	2,537	-0.08%
2021/12/14	4	15.45	0	0.00	15.15	4	2,534	0.16%
2021/12/13	0	0.00	3	14.63	15.05	-3	2,513	-0.12%
2021/12/10	1	14.60	4	14.50	14.70	-3	2,504	-0.12%
2021/12/09	1	15.10	0	0.00	14.60	1	2,497	0.04%
2021/12/08	4	15.51	0	0.00	15.30	4	2,479	0.16%
2021/12/02	0	0.00	2	14.30	14.05	-2	2,420	-0.08%
2021/11/29	7	14.30	8	13.60	14.15	-1	2,398	-0.04%
2021/11/25	0	0.00	3	15.50	14.60	-3	2,361	-0.13%
2021/11/18	0	0.00	2	15.75	15.75	-2	2,247	-0.09%
2021/11/17	0	0.00	2	15.75	15.85	-2	2,233	-0.09%
2021/11/16	2	15.23	10	15.55	15.20	-8	2,218	-0.36%
2021/11/15	3	16.45	55	15.96	15.80	-52	2,199	-2.36%
2021/11/12	63	15.54	0	0.00	15.95	63	2,148	2.93%
2021/11/11	1	14.90	0	0.00	14.90	1	2,113	0.05%
2021/11/10	1	14.80	0	0.00	14.75	1	2,065	0.05%
2021/11/04	0	0.00	5	14.35	14.25	-5	1,982	-0.25%
2021/11/03	0	0.00	8	14.43	14.50	-8	1,955	-0.41%
2021/11/02	13	14.93	0	0.00	14.80	13	1,916	0.68%
2021/11/01	1	14.85	3	14.98	14.60	-2	1,871	-0.11%
2021/10/29	0	0.00	4	14.50	14.40	-4	1,794	-0.22%
2021/10/28	4	14.75	0	0.00	14.45	4	1,779	0.22%
2021/10/27	0	0.00	3	14.45	14.45	-3	1,758	-0.17%
2021/10/26	10	15.15	3	14.92	14.70	7	1,734	0.40%
2021/10/25	10	13.22	2	13.10	14.30	8	1,635	0.49%
2021/10/22	0	0.00	8	12.96	13.00	-8	1,597	-0.50%
2021/10/21	1	13.80	0	0.00	13.70	1	1,558	0.06%
2021/10/20	0	0.00	4	13.90	14.30	-4	1,528	-0.26%
2021/10/19	8	14.61	11	14.74	14.75	-3	1,465	-0.20%
2021/10/18	27	15.53	9	14.37	14.05	18	1,350	1.33%
2021/10/15	76	14.50	76	14.47	14.50	0	1,131	0.00%
2021/10/14	53	14.16	48	14.35	15.10	5	1,022	0.49%
2021/10/13	9	13.60	5	13.24	13.80	4	653	0.61%
2021/10/12	0	0.00	1.1	12.52	12.55	-1.1	483	-0.23%
2021/10/08	0	0.00	2	11.45	11.45	-2	435	-0.46%
2021/09/30	0	0.00	0.1	12.05	12.15	-0.1	504	-0.02%
2021/09/29	0	0.00	3	12.20	12.25	-3	503	-0.60%
2021/09/27	0	0.00	0.2	12.10	12.05	-0.2	459	-0.04%
2021/09/24	0	0.00	0.1	11.85	11.85	-0.1	427	-0.01%
2021/09/23	0	0.00	0.3	11.04	11.10	-0.3	376	-0.07%
2021/09/22	0	0.00	1	10.45	10.45	-1	281	-0.35%
2021/09/09	501	9.53	501	9.55	9.43	0	267	0.00%	大買/大賣/
2021/08/04	0	0.00	2	10.15	10.15	-2	289	-0.69%
2021/07/26	3	10.50	0	0.00	10.45	3	312	0.96%
2021/07/12	2	11.10	0	0.00	10.65	2	415	0.48%
2021/07/08	0	0.00	5	10.48	10.45	-5	480	-1.04%
2021/07/07	5	11.05	10.3	10.62	10.70	-5.3	502	-1.05%
2021/06/07	0	0.00	1	10.20	10.10	-1	423	-0.24%
2021/05/31	1	10.10	0	0.00	10.00	1	424	0.24%
2021/05/12	0	0.00	3	10.00	9.29	-3	393	-0.76%
2021/05/03	0	0.00	4	11.05	10.80	-4	369	-1.08%
2021/04/29	0	11.55	0	12.22	11.50	0	360	0.00%
2021/04/28	3	11.65	0	11.45	11.80	3	344	0.87%
2021/04/27	1	11.00	0	0.00	11.05	1	323	0.31%
2021/04/26	0	0.00	3	11.30	11.25	-3	319	-0.94%
2021/04/21	3	11.25	0	0.00	11.25	3	294	1.02%
2021/04/20	3	11.27	0	0.00	11.70	3	283	1.06%
2021/04/19	0	0.00	1	12.10	11.75	-1	270	-0.37%
2021/04/15	1	12.05	1	12.00	12.00	0	232	0.00%
2021/04/14	1	11.00	5	11.70	11.20	-4	209	-1.91%
2021/04/13	6	12.10	0	0.00	12.10	6	148	4.05%
2021/04/09	0	0.00	2	10.00	10.00	-2	100	-1.98%
2021/04/08	3	9.13	0	0.00	9.10	3	81	3.69%
2021/03/26	2	9.25	0	0.00	9.22	2	89	2.24%
2021/03/22	0	0.00	5	9.30	9.27	-5	93	-5.36%
2021/01/18	0	0.00	1	8.73	8.83	-1	115	-0.87%
2021/01/15	1	8.83	0	0.00	8.80	1	115	0.86%
2020/12/28	0	0.00	2	9.50	9.44	-2	120	-1.65%
2020/12/18	5	9.38	0	0.00	9.28	5	154	3.25%
2020/12/17	2	9.50	3	9.49	9.41	-1	168	-0.59%
2020/12/16	1	9.40	0	0.00	9.40	1	180	0.55%
2020/12/15	3	9.80	0	0.00	9.76	3	203	1.47%
2020/12/14	1	9.45	0	0.00	9.46	1	192	0.52%
2020/11/11	0	0.00	1	8.35	8.40	-1	182	-0.55%
2020/11/05	1	8.35	0	8.18	8.38	1	180	0.55%
2020/09/30	0	0.00	5	10.40	10.05	-5	163	-3.06%
2020/09/22	0	0.00	11	8.71	8.89	-11	128	-8.55%
2020/09/21	12	8.55	1	8.29	8.74	11	112	9.77%
2020/09/18	0	0.00	19	7.98	8.49	-19	96	-19.65%
2020/09/08	0	0.00	6	7.86	7.62	-6	72	-8.33%
2020/07/09	5	7.54	0	0.00	7.45	5	118	4.22%
2020/07/08	5	7.57	0	0.00	7.65	5	117	4.25%
2020/07/06	5	7.36	0	0.00	7.93	5	117	4.26%
2020/07/02	5	7.44	0	0.00	7.42	5	116	4.29%
2020/06/17	0	0.00	10	7.72	7.81	-10	124	-8.02%
2020/06/16	0	0.00	10	7.79	7.77	-10	123	-8.07%
2020/06/03	20	7.26	0	0.00	7.28	20	147	13.53%
2020/01/20	3	9.78	0	0.00	9.78	3	79	3.78%
2019/05/22	4	11.33	0	0.00	11.35	4	142	2.81%
2019/03/11	0	0.00	2	11.60	11.60	-2	185	-1.08%
2019/02/14	0	0.00	2	11.30	11.30	-2	191	-1.04%
2019/01/21	1	11.75	1	11.70	11.55	0	212	0.00%
2019/01/14	2	10.70	0	0.00	10.60	2	193	1.04%
2018/12/13	2	11.50	0	0.00	11.40	2	517	0.39%
2018/12/07	0	0.00	1	11.60	11.90	-1	739	-0.14%
2018/12/04	1	12.55	0	0.00	12.35	1	1,102	0.09%
2018/10/26	1	11.80	1	11.50	11.25	0	1,587	0.00%
2018/10/17	0	0.00	1	13.00	12.80	-1	1,765	-0.06%
2018/10/05	2	13.80	2	13.85	13.35	0	2,036	0.00%
2018/10/04	4	13.95	0	0.00	13.95	4	2,095	0.19%
2018/10/03	2	14.65	2	14.70	14.40	0	2,162	0.00%
2018/09/28	0	0.00	1	15.50	15.65	-1	2,192	-0.05%
2018/09/26	1	15.40	0	0.00	15.55	1	2,204	0.05%
2018/09/21	2	15.05	0	0.00	15.15	2	2,220	0.09%
2018/09/20	2	15.90	0	0.00	15.90	2	2,176	0.09%
2018/09/19	6	16.64	0	0.00	16.30	6	2,175	0.28%
2018/09/18	34	17.45	19	17.73	16.90	15	2,158	0.69%
2018/09/17	0	0.00	10	17.60	17.45	-10	2,104	-0.48%
2018/09/14	2	16.95	0	0.00	16.95	2	2,109	0.09%
2018/09/13	2	17.00	2	17.25	17.50	0	2,160	0.00%
2018/09/12	112	17.20	112	17.21	16.95	0	2,239	0.00%	大買/大賣/
2018/09/11	22	16.92	28	17.09	17.50	-6	2,206	-0.27%
2018/09/10	4	15.65	0	0.00	15.95	4	2,252	0.18%
2018/09/07	21	17.23	11	17.35	17.35	10	2,333	0.43%
2018/08/27	2	15.20	2	15.20	15.15	0	2,413	0.00%
2018/08/24	1	15.45	1	15.05	15.30	0	2,400	0.00%
2018/08/23	4	15.36	9	15.78	15.50	-5	2,384	-0.21%
2018/08/22	28	14.68	1	15.15	15.15	27	2,331	1.16%
2018/08/21	0	0.00	1	14.00	13.80	-1	2,314	-0.04%
2018/08/20	1	13.90	0	0.00	13.80	1	2,303	0.04%
2018/08/17	17	13.97	1	13.95	13.90	16	2,292	0.70%
2018/08/16	7	14.67	1	14.90	14.65	6	2,253	0.27%
2018/08/14	0	0.00	22	15.65	15.65	-22	2,208	-1.00%
2018/08/13	0	0.00	28	15.39	15.80	-28	2,204	-1.27%
2018/08/08	1	16.60	0	0.00	16.60	1	2,153	0.05%
2018/07/30	3	17.65	0	0.00	17.35	3	2,018	0.15%
2018/07/26	0	0.00	1	18.10	17.70	-1	1,959	-0.05%
2018/07/25	3	18.02	3	17.85	17.65	0	1,934	0.00%
2018/07/24	4	17.59	6	18.05	17.65	-2	1,911	-0.10%
2018/07/23	6	17.83	13	17.37	17.80	-7	1,868	-0.37%
2018/07/17	0	0.00	1	16.70	16.50	-1	1,658	-0.06%
2018/07/16	4	17.46	15	17.68	16.70	-11	1,639	-0.67%
2018/07/13	17	17.21	1	17.10	17.25	16	1,583	1.01%
2018/07/12	0	0.00	3.3	15.92	17.25	-3.3	1,520	-0.22%
2018/07/10	0	0.00	4	17.45	17.40	-4	1,353	-0.30%
2018/07/05	1	18.80	1	18.60	18.20	0	1,272	0.00%
2018/07/04	10.3	19.03	35	18.56	18.80	-24.7	1,259	-1.96%
2018/07/03	0	0.00	1	18.30	18.40	-1	1,229	-0.08%
2018/07/02	27	18.50	0	0.00	18.30	27	1,214	2.22%
2018/06/28	2	18.00	5	17.50	17.50	-3	1,177	-0.25%
2018/06/27	0	0.00	1	17.20	17.50	-1	1,159	-0.09%
2018/06/26	3	17.33	0	0.00	17.60	3	1,136	0.26%
2018/06/25	0	0.00	10	17.25	17.20	-10	1,102	-0.91%
2018/06/22	16	18.53	17	17.75	17.60	-1	1,047	-0.10%
2018/06/21	30	18.94	7	18.59	18.95	23	956	2.41%
2018/06/20	37	16.73	37	16.79	17.25	0	830	0.00%
2018/06/19	20	15.10	18	15.56	15.70	2	648	0.31%
2018/06/15	2	14.10	1	14.10	14.30	1	520	0.19%
2018/06/13	1	11.70	1	11.45	12.00	0	313	0.00%
2018/06/11	4	11.60	5	11.56	11.60	-1	237	-0.42%
2018/05/31	0	0.00	37	9.84	9.69	-37	96	-38.20%
2018/05/30	195	9.26	158	9.75	9.44	37	93	39.38%	大買/大賣/
2018/05/29	65	9.26	260	9.46	9.57	-195	85	-227.66%	大賣/鉅額交易
2018/05/28	6	9.20	3	9.22	9.21	3	79	3.78%
2018/05/24	26	9.15	0	0.00	9.16	26	84	30.87%
2018/05/22	72	9.20	2	9.20	9.21	70	84	82.46%
2018/05/21	70	9.16	5	9.16	9.16	65	85	76.00%
2018/05/18	20	9.13	11	9.12	9.20	9	85	10.49%
2018/05/17	22	9.18	0	0.00	9.22	22	86	25.49%
2018/02/27	0	0.00	1	9.75	9.98	-1	202	-0.49%
2018/01/26	1	9.91	0	0.00	10.00	1	178	0.56%
2018/01/18	1	10.95	0	0.00	10.65	1	151	0.66%
2018/01/10	0	0.00	25	9.82	9.90	-25	68	-36.33%