慶騰 (4534)-新光-台南券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.65
漲跌
▲0.05
漲幅
+0.47%
成交量
103張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	10.60	0	0.00	10.60	0	639	0.00%
2024/04/22	0	10.63	0	0.00	10.55	0	638	0.00%
2024/04/19	5.1	10.50	0	0.00	10.60	5.1	637	0.79%
2024/04/18	0.1	10.75	2	10.70	10.75	-1.9	633	-0.30%
2024/04/16	15.1	10.97	0	0.00	10.80	15.1	627	2.40%
2024/04/15	0	11.70	0	0.00	11.60	0	620	0.00%
2024/04/12	2	12.15	0	0.00	12.10	2	616	0.32%
2024/04/11	0	0.00	7	12.11	12.40	-7	603	-1.16%
2024/04/10	0	0.00	20	11.22	11.30	-20	588	-3.40%
2024/04/03	0	0.00	5	11.13	11.15	-5	580	-0.86%
2024/04/01	0	0.00	1	11.10	10.95	-1	576	-0.17%
2024/03/20	3	11.00	0	11.00	11.05	3	562	0.53%
2024/03/18	0	10.80	0	0.00	11.10	0	559	0.00%
2024/03/12	3	11.35	1	11.30	11.20	2	547	0.37%
2024/03/11	0	0.00	1	11.40	11.50	-1	544	-0.18%
2024/03/08	6	11.47	0	0.00	11.75	6	550	1.10%
2024/03/07	1	12.45	0	0.00	12.50	1	543	0.18%
2024/03/06	1.1	12.99	7	12.90	12.90	-5.9	548	-1.08%
2024/03/04	3	13.10	2.3	13.10	12.65	0.7	539	0.13%
2024/02/29	4	14.10	0	0.00	14.15	4	504	0.80%
2024/02/27	0	0.00	1.4	13.85	13.85	-1.4	455	-0.30%
2024/02/23	0	0.00	18	13.30	13.10	-18	387	-4.64%
2024/02/22	1	13.65	83	13.50	13.80	-82	364	-22.49%
2024/02/21	11	13.02	0.1	13.40	13.40	10.9	296	3.69%
2024/02/20	8	11.23	0	12.20	12.20	8	247	3.22%
2024/02/16	0	0.00	0	10.65	10.85	0	195	-0.02%
2024/02/15	2	10.50	21	10.53	10.60	-19	184	-10.28%
2024/02/05	29	10.31	5	10.13	10.20	24	170	14.08%
2024/02/02	5	10.85	0.1	10.85	10.85	4.9	142	3.45%
2024/01/29	0	0.00	0.1	9.88	9.88	-0.1	100	-0.13%
2024/01/15	0.1	9.92	0	0.00	9.86	0.1	98	0.10%
2024/01/09	4	10.03	0	0.00	9.99	4	98	4.08%
2024/01/08	2	10.05	0	0.00	10.10	2	97	2.05%
2024/01/05	2	10.00	0	0.00	10.10	2	97	2.05%
2024/01/03	4	10.08	0	0.00	10.05	4	98	4.08%
2024/01/02	1	10.05	0	0.00	10.15	1	98	1.02%
2023/12/15	1	9.99	0	0.00	10.00	1	98	1.02%
2023/12/11	1	10.10	27	10.00	9.99	-26	101	-25.49%
2023/12/07	27	10.23	0	0.00	10.25	27	104	25.95%
2023/11/14	0.1	9.97	0	0.00	9.99	0.1	53	0.19%
2023/10/19	0	0.00	1	9.61	9.63	-1	66	-1.50%
2023/10/03	0.1	9.95	0	0.00	9.88	0.1	115	0.09%
2023/10/02	0.1	9.95	0	0.00	9.93	0.1	116	0.09%
2023/09/22	0	0.00	1	9.56	9.67	-1	126	-0.79%
2023/09/15	1	9.84	0	0.00	9.84	1	136	0.74%
2023/09/14	1	9.85	0	0.00	9.93	1	140	0.71%
2023/09/13	0.7	9.89	0	0.00	9.86	0.7	144	0.48%
2023/09/11	0	0.00	0.1	9.85	9.50	-0.1	191	-0.06%
2023/08/28	0	0.00	0.5	9.95	9.90	-0.5	204	-0.22%
2023/08/14	0.1	9.99	0	0.00	9.96	0.1	223	0.04%
2023/08/08	0	10.40	0	0.00	10.30	0	228	0.00%
2023/08/07	0	0.00	2	10.40	10.40	-2	228	-0.87%
2023/08/04	0.2	10.45	0	0.00	10.70	0.2	229	0.07%
2023/08/01	0.1	10.69	0	0.00	10.55	0.1	225	0.03%
2023/07/27	0.2	10.50	0	0.00	10.25	0.2	222	0.07%
2023/07/25	0	0.00	2.5	10.32	10.35	-2.5	220	-1.15%
2023/07/24	0.1	10.40	0	0.00	10.40	0.1	219	0.02%
2023/07/17	0	0.00	11	10.35	10.40	-11	219	-5.01%
2023/07/14	1	10.50	0	0.00	10.40	1	216	0.46%
2023/07/12	0.1	10.45	0	0.00	10.35	0.1	215	0.02%
2023/07/11	10	11.90	0	0.00	10.90	10	208	4.80%
2023/07/05	0	0.00	1	10.40	10.40	-1	180	-0.55%
2023/06/21	1	10.70	0	0.00	10.70	1	178	0.56%
2023/06/20	0	0.00	1	10.70	10.75	-1	177	-0.56%
2023/06/19	1.2	10.63	0	0.00	10.60	1.2	174	0.72%
2023/06/16	1	11.40	3	11.13	11.20	-2	167	-1.19%
2023/06/15	0	0.00	16	10.91	11.35	-16	144	-11.05%
2023/06/12	0.1	10.20	0	0.00	10.20	0.1	116	0.09%
2023/06/06	0.2	10.30	0	0.00	10.30	0.2	134	0.18%
2023/05/30	0.1	10.30	0	0.00	10.30	0.1	142	0.06%
2023/05/26	0.3	10.00	0	0.00	10.00	0.3	139	0.21%
2023/05/25	0.1	10.05	0	0.00	10.05	0.1	139	0.07%
2023/05/24	0.3	10.10	0	0.00	10.00	0.3	141	0.21%
2023/05/23	0.3	10.18	0	0.00	10.05	0.3	141	0.21%
2023/05/22	2.1	9.89	7	9.70	9.90	-4.9	137	-3.58%
2023/05/19	1	9.61	0	0.00	9.72	1	134	0.74%
2023/05/17	0	9.45	0	0.00	9.50	0	158	0.01%
2023/05/16	0.4	9.51	0	0.00	9.45	0.4	155	0.26%
2023/05/15	0.3	9.50	0	0.00	9.47	0.3	153	0.21%
2023/05/12	0	9.60	2	9.53	9.52	-2	153	-1.28%
2023/05/11	1	9.61	0	0.00	9.76	1	151	0.66%
2023/05/10	0.3	9.77	0	0.00	9.79	0.3	151	0.17%
2023/05/03	0.1	9.72	0	0.00	9.57	0.1	153	0.03%
2023/04/25	0	9.80	0	0.00	9.66	0	156	0.01%
2023/04/24	0	0.00	3	9.86	9.85	-3	156	-1.91%
2023/04/21	0	0.00	0.1	9.68	9.86	-0.1	155	-0.04%
2023/04/17	0	0.00	1	9.77	9.78	-1	154	-0.65%
2023/04/14	0	0.00	9	9.78	9.78	-9	152	-5.91%
2023/04/10	0.2	9.74	1	9.75	9.72	-0.8	148	-0.57%
2023/04/06	1	9.86	0	0.00	9.83	1	148	0.67%
2023/03/31	2.3	9.90	0	0.00	9.84	2.3	145	1.55%
2023/03/30	0.8	9.96	0	0.00	9.93	0.8	149	0.50%
2023/03/29	2.3	9.95	0	0.00	9.96	2.3	148	1.51%
2023/03/28	1	9.93	0	0.00	9.92	1	148	0.67%
2023/03/27	11.2	9.99	0	0.00	10.00	11.2	147	7.60%
2023/03/24	1	9.90	0	0.00	9.93	1	145	0.69%
2023/03/20	1	9.88	0	0.00	9.88	1	139	0.71%
2023/03/16	0.3	9.90	0	0.00	9.82	0.3	140	0.21%
2023/03/15	0	0.00	2	9.92	9.88	-2	140	-1.42%
2023/03/14	1	9.95	0	0.00	9.92	1	140	0.71%
2023/03/13	1	9.99	0	0.00	10.00	1	138	0.72%
2023/03/10	2	9.73	0	0.00	9.69	2	138	1.45%
2023/03/08	1.3	9.63	0	0.00	9.67	1.3	145	0.87%
2023/03/06	1	9.63	0	0.00	9.65	1	141	0.71%
2023/03/03	2.3	9.27	0	0.00	9.23	2.3	139	1.62%
2023/02/14	0	0.00	1	8.97	8.98	-1	170	-0.59%
2023/02/10	1	8.92	0	0.00	8.92	1	171	0.58%
2023/02/09	0.1	9.08	0	0.00	9.06	0.1	171	0.06%
2023/02/02	2	9.01	0	0.00	9.06	2	171	1.17%
2023/01/17	0.3	8.88	0	0.00	8.88	0.3	168	0.15%
2023/01/06	0	8.96	0	0.00	8.86	0	167	0.02%
2023/01/03	0	9.08	0	0.00	8.98	0	169	0.01%
2022/12/21	0	0.00	1	9.08	9.05	-1	166	-0.60%
2022/12/12	1	9.00	0	0.00	8.98	1	165	0.61%
2022/11/30	0	0.00	1	9.74	9.52	-1	160	-0.62%
2022/11/25	1	9.15	0	0.00	9.15	1	139	0.72%
2022/11/24	2	9.99	3	10.07	9.43	-1	134	-0.75%
2022/11/23	0	0.00	0	9.37	9.37	0	102	-0.02%
2022/11/21	1	8.49	0	0.00	8.50	1	70	1.41%
2022/10/26	0.1	8.55	2	8.50	8.50	-2	88	-2.21%
2022/10/25	0.1	8.41	2.2	8.40	8.51	-2.1	87	-2.38%
2022/10/24	0.1	8.70	0	0.00	8.58	0.1	88	0.11%
2022/10/20	0.1	8.61	0	0.00	8.58	0.1	91	0.08%
2022/10/05	0	9.40	0	0.00	9.00	0	97	0.03%
2022/10/04	0	0.00	1.2	9.04	9.11	-1.2	99	-1.20%
2022/09/29	0.1	8.70	0	0.00	8.70	0.1	103	0.06%
2022/09/28	0.1	9.00	0	0.00	8.70	0.1	103	0.06%
2022/09/26	0.1	9.20	0	0.00	9.17	0.1	103	0.05%
2022/09/16	0	0.00	0.3	9.99	9.66	-0.3	108	-0.28%
2022/09/08	0	0.00	1	9.75	9.75	-1	117	-0.85%
2022/09/07	0	0.00	1	9.70	9.59	-1	118	-0.84%
2022/09/05	0.1	9.70	0	0.00	9.65	0.1	120	0.04%
2022/08/19	0	0.00	0	10.40	10.15	0	140	-0.03%
2022/08/18	0	0.00	0.1	10.40	10.05	-0.1	172	-0.06%
2022/08/17	2	10.20	0.1	10.06	10.30	1.9	178	1.05%
2022/08/03	2	9.85	0	0.00	9.81	2	301	0.66%
2022/07/27	2	9.83	0	0.00	9.99	2	314	0.64%
2022/07/22	1	10.00	1.1	10.15	10.15	-0.1	313	-0.03%
2022/07/20	0	0.00	0.1	10.02	9.94	-0.1	319	-0.04%
2022/07/19	0.1	9.94	0	0.00	9.94	0.1	322	0.02%
2022/07/18	0	0.00	1	10.00	9.88	-1	324	-0.31%
2022/07/08	0	0.00	1	9.70	9.77	-1	339	-0.29%
2022/07/06	1.1	9.60	0	0.00	9.51	1.1	344	0.32%
2022/07/04	0	0.00	0	9.10	9.04	0	387	-0.01%
2022/07/01	0.1	9.23	0	0.00	8.95	0.1	438	0.02%
2022/06/29	1	9.63	0	0.00	9.66	1	450	0.22%
2022/06/28	3	9.78	0	0.00	9.69	3	452	0.66%
2022/06/22	1	9.66	0	0.00	9.58	1	459	0.22%
2022/06/20	1	10.20	0	0.00	9.80	1	460	0.22%
2022/06/10	2	10.90	2	10.75	10.70	0	466	0.00%
2022/06/09	4	10.68	0	0.00	10.65	4	465	0.86%
2022/06/02	2	10.85	0	0.00	10.90	2	481	0.42%
2022/05/26	3	11.58	3	11.58	11.45	0	483	0.00%
2022/05/23	2	11.15	1	11.00	11.05	1	457	0.22%
2022/05/20	1	10.60	0	0.00	11.00	1	438	0.23%
2022/05/19	1	10.05	0	0.00	10.00	1	445	0.22%
2022/05/18	5	9.67	0	0.00	10.05	5	445	1.12%
2022/05/17	0	0.00	3	9.09	9.17	-3	466	-0.64%
2022/05/16	0.2	9.06	0	0.00	9.00	0.2	541	0.03%
2022/05/13	0	0.00	10	8.87	8.95	-10	600	-1.67%
2022/05/12	2	9.51	0	0.00	9.00	2	645	0.31%
2022/04/27	6	10.58	1	10.30	10.35	5	639	0.78%
2022/04/26	3	11.00	0	0.00	11.00	3	635	0.47%
2022/04/25	0	0.00	1	11.15	11.20	-1	637	-0.16%
2022/04/15	2	12.10	0	0.00	11.95	2	678	0.29%
2022/04/12	1	12.35	1	12.35	12.30	0	753	0.00%
2022/04/11	1	12.50	0	0.00	12.50	1	788	0.13%
2022/04/08	0	0.00	0.6	12.90	12.85	-0.6	885	-0.06%
2022/03/23	1	13.00	0	0.00	13.00	1	884	0.11%
2022/03/14	0	0.00	6	12.90	12.90	-6	892	-0.67%
2022/03/11	1	13.00	0	0.00	12.90	1	898	0.11%
2022/03/03	1	14.50	5	14.45	14.35	-4	898	-0.45%
2022/02/25	1	13.45	0	0.00	13.70	1	898	0.11%
2022/02/24	1	13.75	0	0.00	13.65	1	896	0.11%
2022/02/23	10	14.40	0	0.00	14.30	10	888	1.12%
2022/02/22	1	14.30	1	14.10	14.20	0	887	0.00%
2022/02/21	2	14.40	0	0.00	14.35	2	877	0.23%
2022/02/17	3	15.00	1	15.00	15.00	2	880	0.23%
2022/02/16	9	15.02	4	15.25	15.00	5	870	0.57%
2022/02/15	5	15.00	1	15.10	15.00	4	796	0.50%
2022/02/14	17	14.87	11	15.03	14.70	6	747	0.80%
2022/01/18	1	14.15	0	0.00	13.85	1	743	0.13%
2022/01/14	0	0.00	6	12.75	13.15	-6	735	-0.82%
2022/01/07	0	0.00	1	15.10	14.65	-1	688	-0.15%
2022/01/06	6	15.10	2	15.00	15.10	4	642	0.62%
2022/01/04	0	0.00	10	15.03	14.95	-10	602	-1.66%
2022/01/03	5	15.32	14	14.99	14.90	-9	563	-1.60%
2021/12/30	21	13.95	13	14.40	14.40	8	442	1.81%
2021/12/23	5	12.65	0	0.00	12.70	5	361	1.38%
2021/12/17	0	0.00	12	12.89	13.00	-12	365	-3.29%
2021/12/15	4	12.85	0	0.00	12.80	4	361	1.11%
2021/12/08	2	13.05	0	0.00	13.05	2	357	0.56%
2021/12/01	7	13.11	0	0.00	13.10	7	341	2.05%
2021/11/26	5	12.55	0	0.00	12.60	5	320	1.56%
2021/11/25	3	12.95	0	0.00	12.95	3	315	0.95%
2021/11/24	2	12.90	0	0.00	13.10	2	314	0.64%
2021/11/19	0	0.00	1	12.60	12.65	-1	298	-0.34%
2021/11/17	0	0.00	0.1	12.80	12.70	-0.1	295	-0.03%
2021/11/16	0.1	12.25	0	0.00	13.00	0.1	291	0.03%
2021/11/09	0	0.00	4	12.25	11.90	-4	238	-1.68%
2021/11/05	1	12.30	0	0.00	12.30	1	234	0.43%
2021/11/04	4	12.51	0	0.00	12.20	4	234	1.71%
2021/11/03	0	0.00	1	12.60	12.65	-1	230	-0.43%
2021/11/02	1	12.55	0	0.00	12.55	1	202	0.49%
2021/08/25	0	0.00	1	13.35	13.35	-1	880	-0.11%
2021/07/16	0	0.00	1	14.70	14.65	-1	1,414	-0.07%
2021/07/14	1	14.90	0	0.00	14.50	1	1,419	0.07%
2021/07/13	0	0.00	1	14.95	14.95	-1	1,413	-0.07%
2021/07/12	0	0.00	4	15.20	15.55	-4	1,398	-0.29%
2021/07/07	8	15.05	0	0.00	15.10	8	1,419	0.56%
2021/07/05	7	15.55	7	15.81	15.55	0	1,425	0.00%
2021/07/02	7	16.10	0	0.00	15.90	7	1,428	0.49%
2021/07/01	0	0.00	10	15.50	15.30	-10	1,429	-0.70%
2021/06/30	13	17.46	15	16.84	15.75	-2	1,417	-0.14%
2021/06/29	16	15.78	7	15.84	16.35	9	1,301	0.69%
2021/06/25	0	0.00	3	15.53	15.30	-3	1,247	-0.24%
2021/06/24	14	15.66	3	15.53	15.45	11	1,245	0.88%
2021/06/21	0	0.00	2	14.48	14.50	-2	1,167	-0.17%
2021/06/18	5	15.00	11	14.95	15.00	-6	1,239	-0.48%
2021/06/17	13	15.07	6	15.05	14.80	7	1,245	0.56%
2021/06/16	26	14.81	0	0.00	14.95	26	1,204	2.16%
2021/06/15	12	13.77	0	0.00	13.60	12	1,167	1.03%
2021/06/04	3	13.25	6	13.37	13.20	-3	1,406	-0.21%
2021/05/27	14	12.90	0	0.00	12.95	14	1,914	0.73%
2021/05/24	2	12.90	0	0.00	13.00	2	2,071	0.10%
2021/05/13	0	0.00	1	12.50	12.45	-1	2,079	-0.05%
2021/05/12	0	0.00	1	12.50	12.90	-1	2,065	-0.05%
2021/04/29	0	0.00	1	14.65	14.45	-1	1,915	-0.05%
2021/04/28	1	14.90	0	0.00	14.65	1	1,908	0.05%
2021/04/26	0	0.00	2	14.63	14.45	-2	1,884	-0.11%
2021/04/23	21	16.64	26	16.78	15.00	-5	1,844	-0.27%
2021/04/22	25	15.17	20	15.14	15.95	5	1,678	0.30%
2021/04/19	13	14.20	3	14.38	14.25	10	1,510	0.66%
2021/04/16	6	14.50	11	14.87	14.50	-5	1,502	-0.33%
2021/04/15	11	14.70	2	14.38	14.75	9	1,490	0.60%
2021/04/14	11	14.05	1	14.00	13.85	10	1,479	0.68%
2021/04/13	7	14.78	7	14.58	14.45	0	1,465	0.00%
2021/04/12	1	14.25	2	14.60	14.40	-1	1,451	-0.07%
2021/04/08	2	14.33	0	0.00	14.30	2	1,433	0.14%
2021/04/07	0	0.00	1	14.95	14.50	-1	1,421	-0.07%
2021/04/06	2	14.40	1	14.35	14.10	1	1,406	0.07%
2021/03/23	0	0.00	2	15.33	14.90	-2	1,264	-0.16%
2021/03/22	2	14.65	0	0.00	14.55	2	1,182	0.17%
2021/03/19	0	0.00	1	15.05	14.80	-1	1,168	-0.09%
2021/03/18	3	14.93	7	15.14	14.80	-4	1,152	-0.35%
2021/03/17	6	15.03	1	15.25	14.90	5	1,138	0.44%
2021/03/16	8	15.61	6	15.49	14.90	2	1,111	0.18%
2021/03/10	1	12.80	0	0.00	12.55	1	958	0.10%
2021/03/09	1	12.70	2	12.65	12.50	-1	936	-0.11%
2021/03/08	2	13.95	0	0.00	12.90	2	906	0.22%
2021/03/05	3	15.20	11	14.65	14.20	-8	850	-0.94%
2021/03/04	13	15.05	20	15.63	14.90	-7	759	-0.92%
2021/03/03	43	13.62	43	13.78	14.40	0	577	0.00%
2021/02/25	0	0.00	0.1	11.85	11.85	-0.1	303	-0.03%
2021/02/24	0	0.00	2	10.00	10.80	-2	284	-0.70%
2021/02/19	10	9.92	0	0.00	9.90	10	260	3.84%
2021/02/17	2	9.55	2	9.73	9.85	0	267	0.00%
2021/01/22	0	0.00	4	8.46	8.47	-4	267	-1.49%
2021/01/14	0	0.00	1	9.09	9.03	-1	297	-0.34%
2021/01/11	1	9.18	2	9.21	9.18	-1	299	-0.33%
2021/01/06	2	9.01	2	9.19	9.01	0	304	0.00%
2021/01/05	1	9.20	0	0.00	9.28	1	300	0.33%
2020/12/31	0	0.00	2	9.18	9.22	-2	306	-0.65%
2020/12/29	2	9.06	0	0.00	9.09	2	314	0.64%
2020/12/14	2	8.99	0	0.00	8.95	2	575	0.35%
2020/12/11	0	0.00	1	9.01	8.80	-1	572	-0.17%
2020/11/23	1	8.60	0	0.00	8.55	1	500	0.20%
2020/11/20	1	8.56	0	0.00	8.58	1	499	0.20%
2020/11/13	0	0.00	1	8.69	8.75	-1	479	-0.21%
2020/11/12	0	0.00	1	8.20	8.29	-1	461	-0.22%
2020/11/11	1	8.08	0	0.00	8.13	1	453	0.22%
2020/11/10	0	0.00	2	8.25	8.14	-2	453	-0.44%
2020/10/29	2	8.10	0	0.00	8.10	2	449	0.44%
2020/10/28	1	8.30	0	0.00	8.12	1	449	0.22%
2020/09/30	10	8.29	10	8.36	8.30	0	372	0.00%
2020/09/29	10	8.73	10	8.81	8.60	0	358	0.00%
2020/07/29	0	0.00	5.1	7.06	7.09	-5.1	120	-4.21%
2020/07/16	1	7.91	0	0.00	7.68	1	112	0.89%
2020/06/22	1	7.80	0	0.00	7.80	1	106	0.94%
2020/06/17	0	0.00	2	7.09	7.17	-2	95	-2.10%
2020/02/19	1	7.63	0	0.00	7.93	1	125	0.80%
2020/02/18	4	7.69	0	0.00	7.71	4	126	3.17%
2019/11/14	1	7.90	0	0.00	8.02	1	79	1.26%
2019/08/19	3	8.60	0	0.00	8.79	3	65	4.55%
2019/07/29	1	9.17	0	0.00	9.13	1	72	1.38%
2019/06/19	0.2	9.32	0	0.00	9.32	0.2	128	0.12%
2019/06/05	1	9.45	0	0.00	9.41	1	365	0.27%
2019/05/10	1	10.40	0	0.00	10.40	1	382	0.26%
2019/05/09	1	10.85	0	0.00	10.80	1	387	0.26%
2019/03/28	0	0.00	4	11.15	10.90	-4	351	-1.14%
2019/03/27	0	0.00	8	11.73	11.60	-8	352	-2.27%
2019/03/22	0	0.00	1	11.95	12.05	-1	342	-0.29%
2019/03/21	7	12.20	2	12.05	12.05	5	340	1.47%
2019/03/20	2	12.35	5	12.20	12.25	-3	339	-0.88%
2019/03/19	5	12.30	0	0.00	12.20	5	347	1.44%
2019/03/18	0	0.00	2	12.10	11.85	-2	346	-0.58%
2019/03/14	12	12.71	7	12.66	12.05	5	323	1.55%
2019/03/13	2	11.95	1	11.25	11.95	1	248	0.40%
2019/03/12	1	10.65	3	10.90	10.90	-2	180	-1.11%
2019/03/07	0	0.00	3	9.84	9.75	-3	143	-2.09%
2019/03/05	1	9.79	0	0.00	9.79	1	135	0.74%
2019/03/04	2	9.74	0	0.00	9.74	2	134	1.48%
2019/02/19	3	9.39	0	0.00	9.41	3	128	2.33%
2019/01/11	6	9.66	6	9.64	9.66	0	118	0.00%
2018/12/20	1	10.35	1	10.50	10.05	0	176	0.00%
2018/12/18	1	9.84	1	9.82	9.84	0	253	0.00%
2018/12/14	4	9.67	0	0.00	9.67	4	257	1.55%
2018/12/13	3	9.84	2	9.80	9.84	1	256	0.39%
2018/12/12	12	9.74	11	9.88	10.05	1	252	0.40%
2018/12/11	0	0.00	6	9.07	9.63	-6	239	-2.51%
2018/10/16	5	8.33	5	8.88	8.88	0	238	0.00%
2018/10/03	0	0.00	5	10.24	10.20	-5	220	-2.27%
2018/09/28	5	10.20	0	0.00	10.20	5	216	2.31%
2018/09/26	0	0.00	5	10.40	10.40	-5	189	-2.63%
2018/09/25	6	9.52	0	0.00	9.48	6	166	3.60%
2018/09/07	1	13.90	0	0.00	14.20	1	123	0.81%
2018/09/04	0	0.00	1	14.15	14.50	-1	189	-0.53%
2018/08/30	1	13.85	0	0.00	13.95	1	339	0.29%
2018/08/20	1	13.65	0	0.00	13.75	1	344	0.29%
2018/07/30	1	14.05	1	14.05	14.10	0	338	0.00%
2018/07/26	0	0.00	2	14.25	14.10	-2	338	-0.59%
2018/07/23	1	14.00	0	0.00	14.30	1	344	0.29%
2018/07/12	0	0.00	4	14.45	14.30	-4	368	-1.08%
2018/06/26	0	0.00	10	15.50	15.45	-10	424	-2.36%
2018/06/21	2	16.40	2	16.95	16.30	0	417	0.00%
2018/06/15	0	0.00	2	16.05	16.20	-2	407	-0.49%
2018/06/13	7	17.55	6	17.42	17.20	1	385	0.26%
2018/06/12	7	17.96	5	17.76	17.95	2	366	0.55%
2018/06/11	15	17.87	12	17.88	17.85	3	332	0.90%
2018/06/08	14	17.04	0	0.00	17.10	14	249	5.61%
2018/06/07	1	14.00	1	15.55	15.55	0	212	0.00%
2018/05/25	0	0.00	1	14.00	13.90	-1	186	-0.54%
2018/05/24	0	0.00	6	13.83	14.00	-6	187	-3.20%
2018/05/22	4	13.85	0	0.00	13.95	4	191	2.09%
2018/05/03	1	14.20	0	0.00	14.10	1	226	0.44%
2018/05/02	3	14.50	0	0.00	14.50	3	229	1.31%
2018/04/30	1	14.35	0	0.00	14.55	1	234	0.43%
2018/04/26	1	15.00	0	0.00	13.85	1	310	0.32%
2018/04/09	0	0.00	2	17.50	17.20	-2	287	-0.70%
2018/04/03	2	18.40	0	0.00	17.75	2	273	0.73%
2018/02/05	2	17.93	0	0.00	17.95	2	241	0.83%
2018/01/29	0	0.00	5	18.20	18.40	-5	247	-2.02%
2018/01/23	5	19.45	0	0.00	18.70	5	232	2.15%
2018/01/17	0	0.00	0.1	17.90	18.00	-0.1	163	-0.09%