晟田 (4541)-新光-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	30.40	30.55	0	351	0.00%
2024/05/02	0	31.20	0	0.00	31.35	0	348	0.00%
2024/04/25	0	0.00	2	31.90	31.90	-2	347	-0.58%
2024/04/24	0	0.00	0	32.20	31.80	0	345	0.00%
2024/04/22	4	32.80	4	31.85	31.70	0	349	0.00%
2024/04/19	4	33.23	4	32.76	32.65	0	352	0.00%
2024/04/18	5	32.74	5	33.55	33.55	0	350	0.00%
2024/04/16	0	0.00	0	32.05	32.70	0	348	0.00%
2024/04/15	3	33.30	1.1	34.24	34.30	1.9	322	0.59%
2024/04/12	0	0.00	0	32.15	32.30	0	284	0.00%
2024/04/11	0	0.00	6	32.08	32.10	-6	283	-2.12%
2024/04/10	15	32.39	9	32.82	32.95	6	281	2.13%
2024/04/09	0	31.41	0	0.00	32.10	0	258	0.00%
2024/04/08	0	30.92	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.45	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.81	1	31.70	31.80	-1	245	-0.41%
2024/03/28	0	31.43	0	0.00	31.45	0	230	0.00%
2024/03/27	3.1	30.23	4	30.43	31.00	-0.9	217	-0.41%
2024/03/26	2	29.40	0	0.00	29.30	2	204	0.98%
2024/03/25	0	29.69	0	0.00	29.90	0	201	0.00%
2024/03/22	32	29.08	32	29.09	29.15	0	200	0.00%
2024/03/20	0	28.45	0	0.00	28.15	0	195	0.00%
2024/03/19	0	28.80	1	28.00	28.25	-1	195	-0.51%
2024/03/13	0	29.30	0	0.00	28.80	0	198	0.00%
2024/03/06	0	30.55	0	0.00	30.50	0	201	0.00%
2024/03/04	0	30.70	0	0.00	30.30	0	199	0.00%
2024/03/01	1	30.15	0	0.00	30.35	1	199	0.50%
2024/02/27	0	30.30	0	0.00	30.35	0	232	0.00%
2024/02/26	0	30.56	0	0.00	30.50	0	230	0.00%
2024/02/23	0	30.10	0	0.00	30.15	0	229	0.00%
2024/02/22	0	30.60	0	0.00	30.25	0	230	0.00%
2024/02/21	0	30.65	0	0.00	30.20	0	232	0.00%
2024/02/19	0	30.52	0	0.00	30.50	0	235	0.00%
2024/02/15	0	29.05	0	0.00	29.65	0	236	0.00%
2024/02/02	0	29.75	0	0.00	29.35	0	236	0.00%
2024/02/01	0	30.48	0	0.00	29.50	0	237	0.00%
2024/01/31	0	29.50	0	0.00	29.55	0	238	0.00%
2024/01/30	0	30.00	0	0.00	29.70	0	239	0.00%
2024/01/29	0	30.17	0	0.00	30.25	0	240	0.00%
2024/01/26	0	30.30	0	0.00	29.70	0	242	0.00%
2024/01/25	0	30.38	0	0.00	29.85	0	245	0.00%
2024/01/24	0	31.60	0	0.00	30.05	0	246	0.00%
2024/01/23	0	30.00	0	0.00	29.95	0	250	0.00%
2024/01/22	0	31.00	0	0.00	29.95	0	250	0.00%
2024/01/19	0	30.38	0	0.00	29.30	0	248	0.00%
2024/01/18	0	29.70	0	0.00	29.40	0	250	0.00%
2024/01/17	0	30.10	0	0.00	29.70	0	250	0.00%
2024/01/16	0	31.20	0	0.00	30.50	0	249	0.00%
2024/01/12	0	31.30	0	0.00	31.40	0	241	0.00%
2024/01/11	0	30.90	1	30.60	30.55	-1	239	-0.42%
2024/01/10	1	32.45	2	31.10	31.00	-1	244	-0.41%
2024/01/09	0	31.25	0	0.00	30.90	0	236	0.00%
2024/01/08	0	32.35	0	0.00	32.00	0	235	0.00%
2024/01/05	0	32.20	0	0.00	32.55	0	234	0.00%
2023/12/26	0	0.00	4	30.86	31.05	-4	247	-1.62%
2023/12/19	0	30.95	0	0.00	31.00	0	249	0.00%
2023/12/18	0	31.50	0	0.00	31.30	0	250	0.00%
2023/12/15	0	31.30	0	0.00	31.50	0	250	0.00%
2023/12/07	0	32.80	0	0.00	32.60	0	281	0.00%
2023/11/24	1	33.20	0	0.00	32.75	1	384	0.26%
2023/11/17	0	0.00	0.3	31.50	31.80	-0.3	696	-0.05%
2023/11/16	0.3	31.85	0	0.00	31.65	0.3	703	0.04%
2023/11/14	0.1	31.50	0	0.00	31.00	0.1	713	0.01%
2023/11/06	0	31.40	0	0.00	31.40	0	757	0.00%
2023/11/03	0	0.00	1	31.20	31.40	-1	761	-0.13%
2023/10/18	0.1	30.90	0	0.00	30.70	0.1	896	0.01%
2023/10/17	0.1	32.70	0	0.00	31.75	0.1	928	0.01%
2023/10/16	1	33.50	1	33.05	32.60	0	945	0.00%
2023/10/11	1	33.35	0	0.00	33.20	1	998	0.10%
2023/10/04	0	0.00	1	32.65	32.85	-1	1,041	-0.10%
2023/09/27	2	34.08	1	34.25	34.10	1	1,119	0.09%
2023/09/26	2	34.37	1	34.45	34.10	1	1,147	0.09%
2023/09/19	1	34.55	1	34.65	34.90	0	1,274	0.00%
2023/09/18	4	34.50	4	35.00	34.60	0	1,290	0.00%
2023/09/15	10	34.62	8	34.50	34.50	2	1,315	0.15%
2023/09/14	2	35.30	11	35.20	35.20	-9	1,422	-0.63%
2023/09/13	0	0.00	1	35.30	35.35	-1	1,601	-0.06%
2023/09/12	9	36.02	0	0.00	35.65	9	1,617	0.56%
2023/09/11	3	36.82	3	38.03	36.35	0	1,640	0.00%
2023/09/08	1	36.45	1	37.20	36.90	0	1,624	0.00%
2023/09/06	7	36.39	7	36.56	36.35	0	1,665	0.00%
2023/09/05	4	37.00	4	37.25	36.10	0	1,680	0.00%
2023/09/04	2	37.10	0	0.00	37.00	2	1,700	0.12%
2023/08/31	0	0.00	4	37.45	36.80	-4	1,769	-0.23%
2023/08/30	0	0.00	3	36.65	37.45	-3	1,812	-0.17%
2023/08/28	3	38.17	2	37.93	37.80	1	1,796	0.06%
2023/08/25	1.1	37.47	3	37.12	37.40	-1.9	1,738	-0.11%
2023/08/24	1	35.75	7	37.28	37.90	-6	1,712	-0.35%
2023/08/23	4	36.44	2	36.58	35.10	2	1,666	0.12%
2023/08/18	2	34.75	2	34.95	34.25	0	1,834	0.00%
2023/08/17	4	33.70	4	34.55	35.10	0	2,374	0.00%
2023/08/14	2	34.68	2	34.85	34.75	0	2,647	0.00%
2023/08/09	5	37.00	5	36.75	36.90	0	2,812	0.00%
2023/08/08	3	37.50	4	37.40	37.05	-1	2,890	-0.03%
2023/08/04	2	37.80	2	38.15	38.40	0	3,113	0.00%
2023/08/01	0	0.00	1	39.10	38.40	-1	3,712	-0.03%
2023/07/31	5	38.33	3	38.32	38.10	2	3,930	0.05%
2023/07/27	2	36.73	2	37.08	36.90	0	4,643	0.00%
2023/07/26	3	36.18	0	0.00	36.20	3	5,138	0.06%
2023/07/25	0	0.00	1	35.90	36.20	-1	5,433	-0.02%
2023/07/24	0	0.00	1	36.80	36.40	-1	5,617	-0.02%
2023/07/21	14	38.51	11	37.50	37.95	3	5,642	0.05%
2023/07/20	1	37.20	0	0.00	38.55	1	5,712	0.02%
2023/07/19	0	0.00	1	36.00	36.00	-1	5,719	-0.02%
2023/07/18	2	38.30	0	0.00	36.95	2	5,768	0.03%
2023/07/17	5	37.87	0	0.00	38.55	5	5,819	0.09%
2023/07/13	1	38.70	2	38.70	38.10	-1	6,045	-0.02%
2023/07/12	0	0.00	5	39.10	39.05	-5	6,321	-0.08%
2023/07/11	2	40.00	0	0.00	40.00	2	6,677	0.03%
2023/07/10	1	40.80	1	40.65	40.65	0	6,985	0.00%
2023/07/06	2	42.73	2	41.65	41.65	0	7,131	0.00%
2023/07/05	1	43.60	0	0.00	42.95	1	7,201	0.01%
2023/07/04	1	43.60	1	43.90	43.90	0	7,276	0.00%
2023/07/03	0	0.00	4	44.05	44.60	-4	7,271	-0.06%
2023/06/30	0	0.00	0	43.65	44.20	0	7,246	0.00%
2023/06/29	1	43.90	8	43.85	44.05	-7	7,249	-0.10%
2023/06/28	1	45.12	0	0.00	44.00	1	7,241	0.01%
2023/06/27	3	43.15	4	43.33	42.45	-1	7,233	-0.01%
2023/06/26	4	44.42	15	44.03	43.55	-11	7,332	-0.15%
2023/06/21	2	44.85	5	45.13	44.50	-3	7,360	-0.04%
2023/06/20	6	45.26	11	45.30	44.70	-5	7,350	-0.07%
2023/06/19	35	44.96	13	44.94	45.30	22	7,243	0.30%
2023/06/16	2	42.30	3	41.93	41.85	-1	7,072	-0.01%
2023/06/15	2	41.13	3	40.75	42.45	-1	7,060	-0.01%
2023/06/14	1	41.60	3	41.00	41.00	-2	7,034	-0.03%
2023/06/13	1	41.30	0	41.75	41.30	1	7,040	0.01%
2023/06/12	0	0.00	12	42.18	41.40	-12	7,042	-0.17%
2023/06/09	1	43.70	1	43.20	43.20	0	7,030	0.00%
2023/06/08	2	44.20	3.1	43.88	43.80	-1.1	7,047	-0.01%
2023/06/07	4	44.53	7	44.76	44.40	-3	7,060	-0.04%
2023/06/06	24	45.73	22	44.03	44.20	2	7,080	0.03%
2023/06/05	4.1	44.06	10	44.79	44.85	-6	7,154	-0.08%
2023/06/02	1	43.60	1	43.40	43.40	0	7,106	0.00%
2023/05/31	2	43.10	2	43.68	43.45	0	7,228	0.00%
2023/05/30	2	43.38	1	43.00	43.00	1	7,310	0.01%
2023/05/29	4	44.35	10	43.85	43.70	-6	7,302	-0.08%
2023/05/26	10	44.28	7	43.40	43.20	3	7,261	0.04%
2023/05/25	2	45.20	5	45.36	45.00	-3	7,238	-0.04%
2023/05/24	4	46.56	13	46.07	46.50	-9	7,209	-0.12%
2023/05/23	84	46.71	67.1	46.74	45.75	17	7,075	0.24%
2023/05/22	9.1	43.26	3	44.88	46.10	6.1	6,565	0.09%
2023/05/19	6.8	42.53	6	42.57	41.95	0.8	6,448	0.01%
2023/05/18	8	42.19	14	42.15	42.00	-6	6,384	-0.09%
2023/05/17	9	41.94	18	41.97	42.45	-9	6,312	-0.14%
2023/05/16	11	41.57	2	42.00	41.50	9	6,214	0.14%
2023/05/15	10	41.97	12	42.30	41.80	-2	6,190	-0.03%
2023/05/12	12	43.01	11	42.80	43.05	1	6,220	0.02%
2023/05/11	23	44.76	32.1	44.29	43.55	-9.1	6,170	-0.15%
2023/05/10	25	45.85	18	46.02	46.05	7	6,062	0.12%
2023/05/09	14	47.14	9.1	46.45	46.00	5	5,947	0.08%
2023/05/08	64.1	48.99	45	49.42	49.00	19.1	5,818	0.33%
2023/05/05	66.1	45.42	66	46.54	46.80	0.1	5,351	0.00%
2023/05/04	44.2	45.73	28	45.86	45.70	16.2	5,116	0.32%
2023/05/03	22	48.50	26	49.28	48.00	-4	4,871	-0.08%
2023/05/02	72	48.55	69	48.48	46.60	3	4,378	0.07%
2023/04/28	33	45.13	59	45.84	47.20	-26	3,880	-0.67%
2023/04/27	11	40.39	23	41.34	42.95	-12	3,577	-0.34%
2023/04/26	2	39.03	0	0.00	39.05	2	3,382	0.06%
2023/04/25	6	39.33	5	38.51	38.50	1	3,346	0.03%
2023/04/24	1	38.45	3.1	38.88	39.15	-2.1	3,242	-0.06%
2023/04/21	2	37.55	2	37.55	38.00	0	3,198	0.00%
2023/04/20	3	39.42	11	40.14	39.00	-8	3,134	-0.26%
2023/04/19	11	41.25	0	41.45	41.30	11	3,066	0.36%
2023/04/18	45	42.12	34	42.42	41.60	11	3,011	0.37%
2023/04/17	2	41.80	12	42.60	42.50	-10	2,838	-0.35%
2023/04/14	20	41.42	55	42.27	40.10	-35	2,553	-1.37%
2023/04/13	13	40.18	19	40.38	40.75	-6	2,190	-0.27%
2023/04/12	12	36.20	10.4	36.16	37.05	1.7	1,909	0.09%
2023/04/11	12	34.96	14	34.86	34.60	-2	1,786	-0.11%
2023/04/10	10	36.65	9.1	36.38	35.90	0.9	1,733	0.05%
2023/04/07	7	35.45	2	35.48	35.45	5	1,641	0.31%
2023/04/06	1	34.08	0	0.00	34.30	1	1,545	0.07%
2023/03/31	0	33.80	0	0.00	33.60	0	1,526	0.00%
2023/03/30	1	34.15	4	33.85	33.90	-3	1,519	-0.20%
2023/03/29	0	33.60	0	0.00	33.50	0	1,508	0.00%
2023/03/28	3	33.75	0	0.00	33.50	3	1,511	0.20%
2023/03/27	11	35.62	5	34.98	35.20	6	1,466	0.41%
2023/03/24	2	34.60	6	34.65	34.35	-4	1,358	-0.29%
2023/03/23	0	34.13	0	0.00	34.40	0	1,336	0.00%
2023/03/22	0	0.00	1	33.70	33.45	-1	1,319	-0.08%
2023/03/21	0	0.00	6	33.65	33.70	-6	1,318	-0.46%
2023/03/17	0	0.00	1	33.00	33.05	-1	1,326	-0.08%
2023/03/16	3	32.87	1	32.45	32.30	2	1,347	0.15%
2023/03/15	5	33.88	1	34.00	34.10	4	1,331	0.30%
2023/03/14	1	33.50	6	32.17	33.40	-5	1,326	-0.38%
2023/03/13	1.1	33.55	3	32.58	32.80	-1.9	1,335	-0.14%
2023/03/10	6	34.29	5	33.95	33.75	1	1,311	0.08%
2023/03/09	3	34.18	1	34.30	34.05	2	1,288	0.16%
2023/03/08	4	35.11	4	35.18	34.65	0	1,276	0.00%
2023/03/07	2	34.20	0	0.00	34.45	2	1,283	0.16%
2023/03/06	1	34.55	4	35.30	34.05	-3	1,309	-0.23%
2023/03/03	9	35.17	2	35.10	34.60	7	1,281	0.55%
2023/03/02	37	33.25	37.2	34.25	34.35	-0.2	1,276	-0.02%
2023/03/01	0	32.30	3	32.00	32.15	-3	1,316	-0.23%
2023/02/24	4	31.23	2	31.40	31.15	2	1,354	0.15%
2023/02/23	2	32.30	0	0.00	31.65	2	1,349	0.15%
2023/02/22	0	31.43	17	31.52	32.00	-17	1,335	-1.27%
2023/02/21	3	31.55	0	0.00	31.55	3	1,316	0.23%
2023/02/20	3	31.67	1	31.55	31.55	2	1,294	0.15%
2023/02/17	12	31.20	2	31.25	31.40	10	1,266	0.79%
2023/02/14	0	30.48	0	0.00	29.95	0	1,236	0.00%
2023/02/13	2	30.15	10	30.02	30.75	-8	1,241	-0.64%
2023/02/10	26	31.80	16	31.62	30.30	10	1,231	0.81%
2023/02/09	4	31.50	6	31.01	31.25	-2	1,151	-0.17%
2023/02/08	2	30.70	0	0.00	30.35	2	1,127	0.18%
2023/02/06	5	31.00	5	30.89	30.90	0	1,129	0.00%
2023/02/02	2	30.35	0	0.00	30.45	2	1,129	0.18%
2023/02/01	4	30.56	2	30.83	30.45	2	1,139	0.18%
2023/01/30	1	29.80	0	0.00	29.80	1	1,136	0.09%
2023/01/17	0	0.00	0.1	29.55	29.15	-0.1	1,134	0.00%
2023/01/11	1	29.25	1	29.50	29.25	0	1,144	0.00%
2023/01/09	0	30.00	1	29.50	29.50	-1	1,153	-0.08%
2023/01/06	0	31.00	3	30.55	30.45	-3	1,159	-0.26%
2023/01/05	2	30.30	4	30.83	30.85	-2	1,166	-0.17%
2023/01/03	3	29.80	0	0.00	29.95	3	1,178	0.25%
2022/12/30	3	30.60	2	29.75	30.15	1	1,171	0.09%
2022/12/29	1	28.00	0	0.00	28.20	1	1,134	0.09%
2022/12/27	2	29.10	2	29.30	29.05	0	1,150	0.00%
2022/12/22	0	28.75	0	0.00	28.30	0	1,168	0.00%
2022/12/15	13	31.72	10	31.70	31.50	3	1,265	0.24%
2022/12/14	10	31.15	10	30.97	31.45	0	1,250	0.00%
2022/12/13	0	30.50	0	0.00	31.10	0	1,254	0.00%
2022/12/08	1	30.85	5	31.09	31.35	-4	1,322	-0.30%
2022/12/07	6	30.30	8	30.24	30.00	-2	1,341	-0.15%
2022/12/06	0	30.00	2	31.10	30.20	-2	1,420	-0.14%
2022/12/05	8	31.00	5	31.22	31.00	3	1,479	0.21%
2022/12/02	0	0.00	1	31.05	31.05	-1	1,464	-0.07%
2022/12/01	0	0.00	1	31.05	31.15	-1	1,480	-0.07%
2022/11/30	5	31.38	8	31.43	31.55	-3	1,488	-0.20%
2022/11/29	40	32.38	41	32.08	32.10	-1	1,483	-0.07%
2022/11/28	2	31.00	2	31.25	30.60	0	1,363	0.00%
2022/11/25	2	30.43	1	30.50	29.95	1	1,325	0.08%
2022/11/24	8	31.07	2	30.85	31.25	6	1,297	0.46%
2022/11/23	79	30.85	79	31.22	31.25	0	1,210	0.00%
2022/11/22	10	26.85	24	28.29	29.25	-14	1,069	-1.31%
2022/11/18	4	26.50	0	0.00	26.85	4	1,038	0.39%
2022/11/16	5	26.50	0	0.00	26.50	5	1,058	0.47%
2022/11/15	5	27.07	0	0.00	27.10	5	1,060	0.47%
2022/11/10	1	27.75	0	0.00	27.35	1	1,092	0.09%
2022/11/04	2	29.25	4	29.43	29.25	-2	1,112	-0.18%
2022/11/03	7	29.10	10	29.17	29.30	-3	1,120	-0.27%
2022/11/01	2	28.50	0	27.95	28.50	2	1,148	0.17%
2022/10/13	0	0.00	4	26.95	26.10	-4	1,398	-0.29%
2022/10/12	0	27.70	9	26.88	27.70	-9	1,394	-0.64%
2022/10/11	11	29.27	6	29.29	28.35	5	1,399	0.36%
2022/10/07	0	29.70	0	0.00	29.55	0	1,423	0.00%
2022/10/05	4	31.10	4	31.25	29.90	0	1,701	0.00%
2022/10/04	3	31.07	0	0.00	30.90	3	1,717	0.17%
2022/10/03	0	0.00	1	30.55	30.35	-1	1,780	-0.06%
2022/09/30	8	30.84	1	31.00	31.00	7	1,809	0.39%
2022/09/28	2	31.75	5	30.60	30.30	-3	1,807	-0.17%
2022/09/27	1	34.05	1	33.80	33.50	0	1,792	0.00%
2022/09/26	0	0.00	1	32.60	32.60	-1	1,790	-0.06%
2022/09/23	2	35.50	2	34.80	34.50	0	1,777	0.00%
2022/09/22	25	36.07	0	36.10	35.90	25	1,756	1.42%
2022/09/21	2	35.45	0	0.00	35.35	2	1,743	0.11%
2022/09/16	2	35.30	5	35.63	35.00	-3	1,757	-0.17%
2022/09/15	9	36.28	10	36.43	35.85	-1	1,761	-0.06%
2022/09/14	0	0.00	5	34.32	35.55	-5	1,737	-0.29%
2022/09/13	10	35.31	7	35.16	35.15	3	1,818	0.16%
2022/09/12	15	33.93	11	34.09	34.70	4	2,049	0.20%
2022/09/08	5	31.96	7	32.10	32.50	-2	2,115	-0.09%
2022/09/07	6	31.77	2	31.98	31.60	4	2,121	0.19%
2022/09/06	0	0.00	3	31.57	32.30	-3	2,091	-0.14%
2022/09/05	7	32.54	19	32.26	32.35	-12	2,065	-0.58%
2022/09/01	8	30.73	0	0.00	30.60	8	2,014	0.40%
2022/08/30	0	0.00	1	31.20	30.95	-1	2,003	-0.05%
2022/08/29	0	0.00	1	30.35	31.00	-1	1,994	-0.05%
2022/08/26	5	31.45	1	30.95	30.90	4	1,988	0.20%
2022/08/25	4	30.81	0	0.00	30.45	4	1,973	0.20%
2022/08/24	0	0.00	1	30.75	30.60	-1	1,964	-0.05%
2022/08/23	0	30.25	0	0.00	30.45	0	1,948	0.00%
2022/08/19	0	0.00	8	30.20	30.05	-8	1,927	-0.42%
2022/08/18	2	29.63	1	29.55	29.80	1	1,914	0.05%
2022/08/17	7	29.24	2	29.20	28.95	5	1,897	0.26%
2022/08/15	3	28.65	4	28.58	28.65	-1	1,874	-0.05%
2022/08/12	3	29.55	1	29.80	29.80	2	1,858	0.11%
2022/08/11	1	29.85	2	29.43	29.50	-1	1,854	-0.05%
2022/08/10	2	29.73	108	30.12	29.85	-106	1,836	-5.77%	大賣/鉅額交易
2022/08/09	93	30.77	19	30.58	30.80	74	1,819	4.07%
2022/08/08	7	30.59	4	30.46	30.50	3	1,803	0.17%
2022/08/05	26	31.02	32	30.70	30.30	-6	1,776	-0.34%
2022/08/04	25	30.48	18	30.03	31.55	7	1,722	0.41%
2022/08/03	6	28.80	23	28.92	29.35	-17	1,639	-1.04%
2022/08/02	28	29.88	5	30.33	29.20	23	1,623	1.42%
2022/08/01	20	29.88	4	29.74	30.00	16	1,588	1.01%
2022/07/29	6	29.63	4	29.41	29.45	2	1,561	0.13%
2022/07/28	0	0.00	96	28.97	28.55	-96	1,538	-6.24%
2022/07/27	95	29.44	0	0.00	29.45	95	1,523	6.23%
2022/07/26	2	28.88	1	28.80	28.35	1	1,509	0.07%
2022/07/22	4	29.21	2	28.90	28.65	2	1,475	0.14%
2022/07/21	4	28.73	5	28.75	28.80	-1	1,468	-0.07%
2022/07/20	4	28.43	4	28.65	29.05	0	1,456	0.00%
2022/07/19	2	28.73	5	28.20	28.25	-3	1,443	-0.21%
2022/07/18	9	29.38	5	29.03	29.05	4	1,430	0.28%
2022/07/15	7	28.58	4	28.65	28.80	3	1,409	0.21%
2022/07/14	32	30.30	25	30.46	30.00	7	1,367	0.51%
2022/07/13	8	29.70	8	29.49	30.25	0	1,173	0.00%
2022/07/12	7	28.72	6	28.78	27.60	1	1,099	0.09%
2022/07/11	4	29.26	6	29.04	29.50	-2	1,095	-0.18%
2022/07/08	7	27.53	22	27.72	27.60	-15	1,048	-1.43%
2022/07/07	4	26.90	0	0.00	26.90	4	1,012	0.40%
2022/07/06	12	26.33	10	26.98	25.95	2	1,005	0.20%
2022/07/05	2	26.85	1	26.10	26.20	1	994	0.10%
2022/07/04	0	0.00	1	27.10	26.30	-1	980	-0.10%
2022/07/01	4	25.90	3	25.35	25.05	1	962	0.10%
2022/06/30	13	26.50	3	26.42	25.90	10	951	1.05%
2022/06/28	0	0.00	2	27.30	27.75	-2	924	-0.22%
2022/06/27	1	26.60	5	26.43	27.75	-4	912	-0.44%
2022/06/24	0	0.00	1	25.75	26.40	-1	891	-0.11%
2022/06/23	10	25.75	5	25.35	25.25	5	877	0.57%
2022/06/22	16	27.08	26	26.83	26.15	-10	853	-1.17%
2022/06/21	30	28.24	24	28.19	28.50	6	797	0.75%
2022/06/20	149	28.88	142	28.67	27.20	7	668	1.05%	大買/大賣/
2022/06/17	39	26.95	62	27.10	28.10	-23	348	-6.60%
2022/06/16	6	25.55	20	25.55	25.55	-14	206	-6.77%
2022/06/09	0	0.00	1	23.85	23.85	-1	176	-0.57%
2022/06/08	0	0.00	0	24.20	23.95	0	176	0.00%
2022/05/25	0	22.95	1	23.00	22.90	-1	173	-0.58%
2022/05/16	2	23.20	0	0.00	23.20	2	188	1.06%
2022/04/28	0	0.00	1	24.45	24.20	-1	191	-0.52%
2022/04/27	1	24.80	0	0.00	24.45	1	190	0.53%
2022/04/26	2	25.50	1	24.85	24.90	1	186	0.53%
2022/04/25	1	24.60	0	0.00	25.00	1	185	0.54%
2022/04/21	0	0.00	10	24.46	24.50	-10	178	-5.60%
2022/04/20	0	0.00	0	25.05	25.05	0	171	-0.02%
2022/04/19	0	0.00	3	25.30	25.35	-3	169	-1.77%
2022/04/18	3	26.00	1	25.65	25.85	2	160	1.25%
2022/04/15	13	25.25	9	25.37	25.65	4	145	2.75%
2022/04/14	0	0.00	0	23.78	24.70	0	120	0.00%
2022/04/13	0	25.05	0	0.00	23.40	0	96	0.00%
2022/04/12	1	23.06	0	0.00	23.15	1	95	1.06%
2022/04/11	0	0.00	0	23.83	23.25	0	92	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	22.98	22.25	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.92	0	0.00	22.65	0	88	0.01%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.71	0	0.00	22.85	0	92	0.02%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.03%
2022/03/04	1	23.75	0	0.00	23.80	1	112	0.89%
2022/03/01	0	0.00	2	24.40	24.30	-2	134	-1.48%
2022/02/18	0	0.00	1	24.30	24.20	-1	134	-0.75%
2021/12/24	1	24.15	0	0.00	24.30	1	161	0.62%
2021/12/23	1	24.30	0	0.00	24.30	1	161	0.62%
2021/12/03	0	0.00	7	25.42	25.35	-7	151	-4.61%
2021/11/26	1	24.95	0	0.00	24.60	1	142	0.70%
2021/11/25	0	0.00	5	25.05	25.70	-5	136	-3.67%
2021/11/24	2	24.48	0.1	24.50	24.50	1.9	121	1.58%
2021/11/22	1	24.30	2	25.00	24.90	-1	120	-0.83%
2021/11/19	1	24.50	0	24.75	24.95	1	118	0.84%
2021/11/18	1	24.55	0	24.60	24.70	1	115	0.86%
2021/11/17	0	0.00	14	25.40	25.40	-14	113	-12.36%
2021/11/16	2	25.75	7	26.04	25.60	-5	111	-4.47%
2021/11/12	2	24.10	0	0.00	24.10	2	99	2.02%
2021/11/04	0	0.00	3	24.00	23.30	-3	113	-2.65%
2021/09/10	0	0.00	1	21.85	22.00	-1	315	-0.32%
2021/09/09	3	21.50	0	0.00	22.10	3	317	0.94%
2021/09/01	0	0.00	0.1	22.50	22.55	-0.1	331	-0.02%
2021/08/31	0	0.00	0.2	22.63	22.50	-0.2	338	-0.04%
2021/08/30	1	23.00	0	0.00	22.95	1	350	0.29%
2021/08/23	0	0.00	2	22.40	22.65	-2	410	-0.49%
2021/08/19	2	22.20	0	0.00	21.75	2	410	0.49%
2021/08/17	2	21.53	3	21.88	21.50	-1	407	-0.25%
2021/08/16	0.1	22.50	0	0.00	22.30	0.1	398	0.03%
2021/08/13	0.1	24.50	0	0.00	24.50	0.1	388	0.03%
2021/08/11	1	24.85	2	24.83	24.45	-1	386	-0.26%
2021/08/10	1	24.70	0	0.00	24.65	1	383	0.26%
2021/08/09	1	25.95	1	26.20	26.10	0	373	0.00%
2021/08/06	1	25.65	1	25.70	25.60	0	372	0.00%
2021/08/05	1	26.25	0	0.00	26.20	1	369	0.27%
2021/08/03	1	26.70	1	26.45	27.30	0	364	0.00%
2021/07/30	5	28.15	3	27.98	26.95	2	350	0.57%
2021/07/29	5	25.82	7	26.04	26.85	-2	311	-0.64%
2021/07/28	1	24.65	7	23.11	24.90	-6	280	-2.14%
2021/07/27	7	25.22	1	25.35	24.10	6	276	2.17%
2021/07/13	1	23.75	2	24.00	23.40	-1	226	-0.44%
2021/07/08	2	23.25	0	0.00	23.25	2	221	0.90%
2021/06/30	2	22.60	0	0.00	22.70	2	222	0.90%
2021/06/22	0	0.00	2	23.15	23.15	-2	221	-0.90%
2021/06/18	4	22.60	0	0.00	22.60	4	217	1.84%
2021/06/17	0	0.00	4	22.25	22.60	-4	217	-1.84%
2021/06/16	1	22.05	0	0.00	22.20	1	220	0.45%
2021/06/15	0	0.00	2	22.45	22.20	-2	225	-0.89%
2021/06/11	3	22.48	0	0.00	22.45	3	243	1.23%
2021/06/10	5	22.85	0	0.00	22.90	5	257	1.94%
2021/06/09	1	23.55	0	0.00	23.65	1	255	0.39%
2021/06/07	0	0.00	2	23.33	23.50	-2	243	-0.82%
2021/06/04	1	23.20	5	24.13	23.35	-4	231	-1.73%
2021/06/03	7	22.77	0	0.00	22.85	7	201	3.47%
2021/06/01	0	0.00	1	20.75	20.50	-1	178	-0.56%
2021/05/31	3	21.10	0	0.00	20.90	3	178	1.68%
2021/05/28	1	19.95	0	0.00	19.80	1	177	0.56%
2021/05/24	2	18.45	0	0.00	18.50	2	187	1.07%
2021/05/12	1	18.10	1	18.60	18.50	0	186	0.00%
2021/04/29	1	21.30	0	0.00	21.40	1	169	0.59%
2021/04/28	1	21.25	0	0.00	21.35	1	168	0.59%
2021/04/01	0	0.00	1	21.45	21.50	-1	150	-0.66%
2021/03/18	0	0.00	1	21.60	21.30	-1	138	-0.72%
2021/03/17	1	22.00	2	23.20	22.10	-1	131	-0.76%
2021/03/16	1	21.60	0	0.00	21.60	1	112	0.89%
2021/03/15	1	19.80	0	0.00	19.65	1	96	1.03%
2021/03/12	1	19.05	0	0.00	19.05	1	96	1.04%
2021/03/02	1	18.50	0	0.00	18.55	1	89	1.11%
2021/02/02	1	17.35	0	0.00	17.35	1	79	1.26%
2020/11/12	0	0.00	5	18.65	18.65	-5	56	-8.86%
2020/11/10	6	19.18	1	19.40	18.95	5	55	9.06%
2020/11/05	1	18.20	0	0.00	18.20	1	52	1.92%
2020/10/12	1	18.40	0	0.00	18.65	1	74	1.35%
2020/08/14	0	0.00	1	19.10	19.10	-1	167	-0.60%
2020/08/11	0	0.00	5	19.10	19.10	-5	170	-2.93%
2020/08/10	6	18.95	0	0.00	19.10	6	173	3.47%
2020/07/08	2	19.70	2	19.80	19.90	0	174	0.00%
2020/06/29	0	0.00	1	19.80	20.05	-1	167	-0.60%
2020/06/22	0	0.00	4	20.05	20.00	-4	170	-2.34%
2020/06/12	27	19.56	27	19.58	20.00	0	184	0.00%
2020/06/09	0	0.00	8	21.30	21.00	-8	193	-4.14%
2020/06/08	25	21.14	14	21.08	21.10	11	194	5.66%
2020/06/05	12	20.59	11	20.91	21.50	1	186	0.53%
2020/06/04	11	19.40	15	20.05	20.00	-4	171	-2.34%
2020/06/03	0	0.00	1	19.05	18.95	-1	164	-0.61%
2020/05/29	2	19.08	0	0.00	18.65	2	159	1.25%
2020/05/28	0	0.00	1	18.90	19.45	-1	147	-0.68%
2020/05/27	1	17.75	0	0.00	17.70	1	134	0.74%
2020/05/05	0	0.00	4	18.45	18.40	-4	121	-3.30%
2020/04/30	3	18.60	0	0.00	18.80	3	119	2.50%
2020/04/29	3	18.20	0	0.00	18.30	3	118	2.54%
2020/04/28	2	17.85	0	0.00	17.95	2	117	1.70%
2020/04/27	0	0.00	2	17.60	17.90	-2	119	-1.68%
2020/04/07	0	0.00	4	17.45	17.45	-4	126	-3.17%
2020/04/06	0	0.00	7	17.50	17.45	-7	126	-5.55%
2020/03/16	12	17.34	0	0.00	16.85	12	113	10.54%
2020/03/09	0	0.00	2	21.48	21.35	-2	98	-2.04%
2020/02/11	0	0.00	1	24.30	24.40	-1	91	-1.09%
2020/02/10	0	0.00	1	24.20	24.20	-1	92	-1.09%
2020/02/07	0	0.00	15	24.13	24.30	-15	92	-16.19%
2020/02/04	0	0.00	5	24.76	24.60	-5	91	-5.48%
2020/02/03	0	0.00	6	24.39	24.80	-6	89	-6.67%
2020/01/31	10	24.35	3	24.35	25.00	7	89	7.80%
2019/12/30	0	0.00	1	26.05	26.20	-1	96	-1.04%
2019/12/24	1	25.85	0	0.00	25.85	1	104	0.95%
2019/12/19	2	25.40	0	0.00	25.35	2	102	1.95%
2019/11/29	2	25.50	0	0.00	25.65	2	146	1.37%
2019/11/11	18	25.10	0	0.00	25.00	18	171	10.50%
2019/11/08	13	25.25	0	0.00	25.40	13	171	7.58%
2019/10/29	13	25.25	0	0.00	25.35	13	180	7.19%
2019/10/02	1	26.35	0	0.00	26.70	1	183	0.54%
2019/09/16	1	28.35	0	0.00	28.35	1	151	0.66%
2019/06/19	0	0.00	3	29.50	29.75	-3	172	-1.74%
2019/05/09	11	28.36	0	0.00	28.15	11	422	2.60%
2019/05/07	20	29.89	0	0.00	30.00	20	449	4.45%
2019/04/19	0	0.00	2	30.80	30.95	-2	491	-0.41%
2019/04/11	0	0.00	2	31.75	31.65	-2	480	-0.42%
2019/04/09	2	32.00	0	0.00	31.90	2	477	0.42%
2019/04/03	1	33.00	0	0.00	32.95	1	468	0.21%
2019/03/21	0	0.00	1	33.95	34.50	-1	436	-0.23%
2019/03/20	0	0.00	2	32.93	33.20	-2	415	-0.48%
2019/03/18	1	32.80	0	0.00	32.35	1	403	0.25%
2019/03/15	2	31.60	0	0.00	32.30	2	398	0.50%
2019/03/13	0	0.00	1	32.60	32.20	-1	371	-0.27%
2019/03/12	1	34.00	0	0.00	33.95	1	352	0.28%
2019/03/08	2	34.93	1	34.95	35.70	1	331	0.30%
2019/03/07	0	0.00	2	36.50	34.95	-2	328	-0.61%
2019/03/06	0	0.00	1	35.10	35.10	-1	313	-0.32%
2019/03/05	0	0.00	30	35.65	35.60	-30	306	-9.79%
2019/03/04	0	0.00	16	35.00	34.80	-16	290	-5.50%
2019/02/27	5	34.68	5	34.11	32.70	0	272	0.00%
2019/02/26	0	0.00	1	33.00	33.10	-1	247	-0.40%
2019/02/19	1	33.15	0	0.00	33.75	1	242	0.41%
2019/02/18	19	33.39	18	34.14	33.35	1	237	0.42%
2019/02/14	0	0.00	12	32.10	31.95	-12	208	-5.75%
2019/02/11	0	0.00	2	32.58	32.25	-2	200	-1.00%
2019/01/29	0	0.00	1	33.20	32.00	-1	176	-0.57%
2019/01/28	1	32.05	0	0.00	31.85	1	156	0.64%
2018/12/21	0	0.00	2	26.60	26.55	-2	155	-1.29%
2018/12/19	0	0.00	3.1	27.25	27.25	-3.1	154	-2.01%
2018/10/04	0	0.00	7	31.53	31.50	-7	254	-2.75%
2018/10/03	8	31.93	1	32.05	32.05	7	244	2.87%
2018/08/22	1	29.05	2	29.08	29.05	-1	244	-0.41%
2018/08/21	0	0.00	1	29.60	29.45	-1	233	-0.43%
2018/08/15	6	29.80	0	0.00	29.60	6	234	2.56%
2018/08/14	0	0.00	1	29.10	29.60	-1	234	-0.43%
2018/07/31	0	0.00	3	31.00	30.90	-3	270	-1.11%
2018/07/30	2	31.80	0	0.00	30.80	2	272	0.74%
2018/07/27	1	31.85	20	32.53	31.85	-19	270	-7.03%
2018/07/26	0	0.00	2	33.93	33.30	-2	267	-0.75%
2018/07/25	2	33.55	0	0.00	33.00	2	263	0.76%
2018/07/19	5	33.80	5	34.70	33.75	0	266	0.00%
2018/07/18	6	33.64	6	34.13	34.00	0	268	0.00%
2018/07/06	12	30.43	0	0.00	30.35	12	399	3.00%
2018/07/05	12	30.60	0	0.00	30.75	12	418	2.87%
2018/06/29	3	32.20	3	32.50	31.90	0	415	0.00%
2018/06/13	7	30.91	12	30.90	31.10	-5	393	-1.27%
2018/06/07	2	31.05	0	0.00	30.90	2	385	0.52%
2018/05/17	13	29.79	13	30.50	29.75	0	359	0.00%
2018/05/16	20	28.85	2	29.20	29.20	18	351	5.12%
2018/05/15	1	29.25	4	29.16	29.20	-3	347	-0.86%
2018/05/11	10	32.00	10	33.40	30.85	0	339	0.00%
2018/05/10	6	33.65	7	34.15	33.80	-1	323	-0.31%
2018/05/03	0	0.00	1	32.05	31.75	-1	305	-0.33%
2018/05/02	5	32.94	13	33.15	33.00	-8	299	-2.67%
2018/04/30	1	31.85	0	0.00	32.60	1	292	0.34%
2018/04/24	25	30.55	0	0.00	30.05	25	269	9.27%
2018/04/19	10	33.20	7	33.28	32.50	3	252	1.19%
2018/04/18	12	32.23	4	31.65	31.60	8	235	3.39%
2018/04/17	14	33.91	30	35.09	32.90	-16	214	-7.45%
2018/04/16	1	32.00	3	31.93	33.00	-2	160	-1.25%
2018/04/13	1	30.00	0	0.00	30.00	1	108	0.92%
2018/04/12	0	0.00	2	29.95	29.45	-2	104	-1.92%
2018/04/11	5	29.72	1	29.95	29.40	4	100	3.97%
2018/03/07	0	0.00	20	28.20	28.25	-20	99	-20.10%
2018/03/05	0	0.00	20	28.00	28.30	-20	101	-19.66%