銘鈺 (4545)-新光-台南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
46.90
漲跌
▼0.75
漲幅
-1.57%
成交量
113張
產業
上市電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/13	1	46.90	0	0.00	47.70	1	256	0.39%
2025/02/12	0	46.43	0	0.00	46.00	0	259	0.00%
2025/02/11	0.1	46.65	0	0.00	46.70	0.1	270	0.04%
2025/02/10	1	45.35	1	44.55	44.55	0	292	0.00%
2025/02/05	0	46.75	0	0.00	44.35	0	351	0.00%
2025/01/14	2	42.70	2	43.60	43.75	0	1,238	0.00%
2025/01/13	0	42.90	0	0.00	42.05	0	1,271	0.00%
2025/01/07	0	0.00	1	45.10	45.00	-1	1,332	-0.08%
2024/12/20	1	47.80	0	0.00	46.95	1	1,639	0.06%
2024/12/09	4	52.20	0	0.00	51.50	4	1,686	0.24%
2024/12/06	0	53.30	0	0.00	52.70	0	1,692	0.00%
2024/12/05	0	0.00	4	53.90	53.60	-4	1,693	-0.24%
2024/12/03	2	52.50	0	0.00	52.70	2	1,707	0.12%
2024/12/02	0	0.00	4	52.70	52.40	-4	1,740	-0.23%
2024/11/28	4	51.70	2	51.70	52.30	2	1,832	0.11%
2024/11/27	2	53.40	0	0.00	53.00	2	1,827	0.11%
2024/11/26	2	53.80	0	0.00	53.90	2	1,823	0.11%
2024/11/25	5	55.30	7	56.13	54.70	-2	1,825	-0.11%
2024/11/22	2	54.30	0	0.00	54.40	2	1,820	0.11%
2024/11/15	1	54.40	5	53.00	53.80	-4	1,830	-0.22%
2024/11/13	4	54.40	0	0.00	54.90	4	1,854	0.22%
2024/11/08	1	60.10	0	0.00	58.00	1	1,865	0.05%
2024/11/06	0	0.00	6	59.42	60.50	-6	1,839	-0.33%
2024/11/05	6	58.07	0	0.00	58.00	6	1,820	0.33%
2024/11/04	1	58.60	1	58.40	58.40	0	1,819	0.00%
2024/10/30	1	62.30	1	64.30	60.60	0	1,799	0.00%
2024/10/29	20	65.66	17	63.22	64.30	3	1,801	0.17%
2024/10/28	23.1	69.18	14	65.87	65.00	9.1	1,799	0.51%
2024/10/25	24	73.86	22	74.02	72.20	2	1,713	0.12%
2024/10/24	7	68.60	11	70.65	73.80	-4	1,403	-0.28%
2024/10/23	5	64.30	11	65.65	67.10	-6	1,219	-0.49%
2024/10/21	6	60.20	0	0.00	59.50	6	1,128	0.53%
2024/10/18	2.2	60.05	2	59.15	59.20	0.2	1,126	0.02%
2024/10/17	1	59.00	5	59.42	60.60	-4	1,108	-0.36%
2024/10/16	3	55.53	1	54.50	55.10	2	1,115	0.18%
2024/10/15	0	57.70	0	0.00	55.00	0	1,117	0.00%
2024/10/14	1	57.00	2	55.90	57.30	-1	1,120	-0.09%
2024/10/11	2	60.15	13	59.16	57.70	-11	1,129	-0.98%
2024/10/09	2	58.00	4	59.25	58.80	-2	1,114	-0.18%
2024/10/08	0	0.00	0	55.90	56.50	0	1,093	0.00%
2024/10/01	0	0.00	0.1	53.60	53.90	-0.1	1,217	-0.01%
2024/09/30	3	54.70	0	0.00	54.50	3	1,253	0.24%
2024/09/27	2.1	57.67	1	58.50	55.90	1.1	1,274	0.09%
2024/09/26	1	58.80	0	0.00	58.30	1	1,268	0.08%
2024/09/25	8	60.06	11	60.64	57.70	-3	1,260	-0.24%
2024/09/24	1	56.20	9	57.17	57.70	-8	1,208	-0.66%
2024/09/23	0	0.00	0	52.60	52.50	0	1,178	0.00%
2024/09/20	5	53.34	0	0.00	52.40	5	1,186	0.42%
2024/09/18	1	52.30	1	53.80	52.30	0	1,225	0.00%
2024/09/16	1	53.20	2	54.90	54.40	-1	1,303	-0.08%
2024/09/12	2	53.90	0	0.00	53.60	2	1,522	0.13%
2024/09/11	0	0.00	1	54.60	53.30	-1	1,532	-0.07%
2024/09/10	3	55.47	7	56.40	51.90	-4	1,559	-0.26%
2024/09/09	2	53.50	0	0.00	54.00	2	1,578	0.13%
2024/09/06	0	0.00	1	53.00	52.70	-1	1,615	-0.06%
2024/09/05	3	54.47	0	0.00	53.10	3	1,795	0.17%
2024/09/04	0.3	55.40	0	0.00	54.20	0.3	1,846	0.02%
2024/09/03	1	59.50	3	57.67	57.60	-2	1,839	-0.11%
2024/09/02	6	59.22	3	58.50	58.30	3	1,813	0.17%
2024/08/30	4	55.90	3	56.33	55.50	1	1,757	0.06%
2024/08/27	0	0.00	1	52.80	53.20	-1	1,807	-0.06%
2024/08/26	1	52.70	0	0.00	51.90	1	1,821	0.05%
2024/08/23	6	53.27	0	0.00	54.00	6	1,841	0.33%
2024/08/22	1	55.30	0	0.00	54.10	1	1,864	0.05%
2024/08/21	0	0.00	1	55.80	55.60	-1	1,939	-0.05%
2024/08/20	1	57.10	0	0.00	56.40	1	2,008	0.05%
2024/08/19	0	0.00	1.6	56.74	57.00	-1.6	2,074	-0.08%
2024/08/16	3	56.17	2	57.50	57.00	1	2,112	0.05%
2024/08/15	1	53.60	0	0.00	53.80	1	2,122	0.05%
2024/08/14	0	0.00	1	51.90	52.30	-1	2,126	-0.05%
2024/08/13	5	53.00	5	52.60	52.60	0	2,166	0.00%
2024/08/12	4.1	52.95	4	52.80	52.80	0.1	2,209	0.01%
2024/08/06	0	0.00	2	44.90	43.75	-2	2,216	-0.09%
2024/08/05	0	0.00	11	47.02	46.90	-11	2,201	-0.50%
2024/08/02	0.6	54.83	6	52.58	52.10	-5.4	2,191	-0.25%
2024/08/01	0.1	58.30	4	57.70	57.00	-3.9	2,174	-0.18%
2024/07/31	13.1	57.00	5	57.74	56.60	8.1	2,137	0.38%
2024/07/29	9	53.97	13	52.78	52.50	-4	2,072	-0.19%
2024/07/26	0	0.00	1	54.10	54.90	-1	2,059	-0.05%
2024/07/23	6.2	56.19	3	56.60	56.40	3.2	2,051	0.16%
2024/07/22	11	55.60	14.1	53.71	55.60	-3.1	2,022	-0.15%
2024/07/19	5.2	55.06	4.1	55.46	54.00	1.1	1,996	0.06%
2024/07/18	11	55.11	12	54.46	56.00	-1	1,979	-0.05%
2024/07/17	11	54.87	8	56.30	54.40	3	1,961	0.15%
2024/07/16	0	0.00	1	52.70	52.50	-1	1,919	-0.05%
2024/07/15	2.1	51.89	6	51.62	51.90	-3.9	1,912	-0.20%
2024/07/12	6	52.23	2	52.05	51.90	4	1,899	0.21%
2024/07/11	6.1	54.26	7	56.81	54.20	-0.9	1,875	-0.05%
2024/07/10	3.1	58.18	0	0.00	57.40	3.1	1,843	0.17%
2024/07/09	5.4	58.15	5	57.08	56.80	0.4	1,832	0.02%
2024/07/08	3.1	62.87	8	61.75	61.60	-4.9	1,801	-0.27%
2024/07/05	7.5	61.05	21	65.62	66.40	-13.5	1,756	-0.77%
2024/07/04	7.5	60.05	10	59.65	60.40	-2.5	1,723	-0.15%
2024/07/03	8.5	57.28	1	56.70	57.50	7.5	1,685	0.45%
2024/07/02	0.5	55.98	0	0.00	55.10	0.5	1,661	0.03%
2024/07/01	3.5	55.71	0	0.00	55.40	3.5	1,650	0.21%
2024/06/28	3.5	55.74	1	59.40	58.10	2.5	1,623	0.15%
2024/06/27	0.5	56.60	1	54.00	54.00	-0.5	1,589	-0.03%
2024/06/26	5	57.54	0	0.00	57.40	5	1,571	0.32%
2024/06/25	3	58.23	0	0.00	57.10	3	1,561	0.19%
2024/06/24	4	58.33	6	58.28	58.00	-2	1,543	-0.13%
2024/06/21	23.2	62.78	3	63.70	61.50	20.2	1,510	1.34%
2024/06/20	16.1	61.71	7.3	61.02	61.10	8.7	1,426	0.61%
2024/06/19	13.1	60.29	22	60.73	62.70	-8.9	1,335	-0.67%
2024/06/18	1.1	57.00	0	0.00	57.00	1.1	1,187	0.09%
2024/06/17	1.1	51.14	1	51.90	51.90	0.1	1,173	0.01%
2024/06/14	0.1	48.00	2	48.35	47.20	-2	1,135	-0.17%
2024/06/13	1	49.00	0.1	47.35	49.00	0.9	1,101	0.09%
2024/06/12	33.2	48.51	38	48.54	48.45	-4.8	1,056	-0.46%
2024/06/11	3	44.15	6	44.92	45.45	-3	873	-0.34%
2024/06/07	1	41.25	0	0.00	41.35	1	814	0.12%
2024/06/05	2	42.45	2	41.35	41.35	0	810	0.00%
2024/06/04	2	44.13	2	43.65	43.10	0	805	0.00%
2024/06/03	2	42.88	1	43.25	43.90	1	792	0.13%
2024/05/30	7	41.47	7	41.05	40.85	0	788	0.00%
2024/05/29	0	0.00	11	43.86	42.30	-11	802	-1.37%
2024/05/28	6	44.03	12	44.23	44.10	-6	777	-0.77%
2024/05/27	14	45.41	4	45.29	44.60	10	748	1.34%
2024/05/24	15	40.83	16	42.95	44.55	-1	668	-0.15%
2024/05/23	18	41.47	11.3	42.22	40.50	6.7	594	1.13%
2024/05/22	5	41.08	1	41.25	42.35	4	521	0.77%
2024/05/21	2	38.40	2	38.30	38.50	0	473	0.00%
2024/05/20	12	37.57	13	34.85	35.00	-1	438	-0.23%
2024/05/17	17.3	37.61	15.1	36.92	37.00	2.2	427	0.52%
2024/05/16	4	37.18	3	37.53	37.80	1	382	0.26%
2024/05/15	3.1	34.59	2	35.00	34.40	1.1	328	0.33%
2024/05/14	1	34.65	0	0.00	34.20	1	320	0.31%
2024/05/13	0	0.00	12	34.06	35.05	-12	306	-3.91%
2024/05/10	2	33.30	2	32.60	33.00	0	274	0.00%
2024/05/07	0	0.00	1	31.70	31.70	-1	270	-0.37%
2024/05/03	11	31.95	0	0.00	31.80	11	269	4.08%
2024/04/24	0	31.85	0	31.70	31.85	0	262	0.00%
2024/04/12	1	34.00	0	0.00	34.00	1	239	0.42%
2024/04/11	1	32.70	1	33.50	32.65	0	228	0.00%
2024/04/10	4	33.93	0	0.00	33.95	4	213	1.88%
2024/04/03	0	0.00	0	31.00	30.85	0	177	0.00%
2024/03/27	0	31.00	0	0.00	31.10	0	172	0.00%
2024/03/26	1	30.90	0	0.00	31.00	1	172	0.58%
2024/03/21	0	31.25	0	30.85	31.15	0	172	0.00%
2024/03/20	0	31.30	0	0.00	30.80	0	172	0.00%
2024/03/19	0	31.65	0	0.00	31.30	0	171	0.00%
2024/03/13	0	0.00	1	31.60	31.20	-1	164	-0.61%
2024/03/11	0	31.47	0	0.00	31.45	0	159	0.00%
2024/03/06	0	35.55	0	0.00	34.95	0	136	0.01%
2024/03/05	8	36.11	6	34.78	35.50	2	123	1.61%
2024/03/04	14	32.73	14	34.30	34.25	0	78	0.00%