力達-KY (4552)-新光-台南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	29.65	0	0.00	29.45	0	257	0.00%
2024/05/16	0	30.20	0	0.00	29.35	0	261	0.00%
2024/05/15	0.3	30.10	0	0.00	29.65	0.3	275	0.11%
2024/05/13	0	0.00	3	30.10	30.25	-3	268	-1.12%
2024/05/10	0	0.00	2	30.00	30.10	-2	268	-0.74%
2024/04/29	0	0.00	0	30.24	30.40	0	261	0.00%
2024/04/24	0	30.42	0	30.50	30.40	0	265	0.00%
2024/04/23	0	32.00	0	0.00	30.05	0	268	0.00%
2024/04/22	0	31.40	0	0.00	30.00	0	276	0.01%
2024/04/19	0	30.53	0	0.00	30.15	0	282	0.00%
2024/04/16	0	0.00	1	30.10	29.90	-1	300	-0.33%
2024/04/12	0	0.00	12	30.31	30.45	-12	307	-3.90%
2024/04/11	0	30.65	0	0.00	30.40	0	303	0.00%
2024/04/10	0	30.94	0	0.00	30.85	0	302	0.00%
2024/04/03	0	30.60	0	0.00	30.45	0	303	0.00%
2024/04/02	0	31.35	0	0.00	30.65	0	304	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/29	2	31.00	2	30.88	30.85	0	305	0.00%
2024/03/18	0	0.00	3	30.50	30.65	-3	315	-0.95%
2024/03/13	0	0.00	0.1	31.15	31.05	-0.1	325	-0.03%
2024/03/12	0	0.00	3	31.10	31.40	-3	330	-0.91%
2024/03/11	0	0.00	1	31.00	31.20	-1	338	-0.30%
2024/03/06	1	32.05	0	0.00	32.10	1	341	0.29%
2024/03/04	0.1	32.45	0	0.00	32.35	0.1	340	0.03%
2024/02/26	3	31.35	1	31.50	31.35	2	338	0.59%
2024/02/23	0	0.00	1	31.30	31.30	-1	341	-0.29%
2024/02/22	7	31.38	0	0.00	31.40	7	345	2.03%
2024/02/21	2	31.40	0	0.00	31.65	2	347	0.58%
2024/02/20	0	0.00	1	31.15	31.15	-1	349	-0.29%
2024/02/19	0	0.00	22	30.90	30.95	-22	351	-6.25%
2024/02/16	2	30.75	0	0.00	30.65	2	354	0.56%
2024/02/15	0	0.00	0.3	31.70	31.65	-0.3	340	-0.09%
2024/02/05	0.3	31.75	0	0.00	31.80	0.3	360	0.08%
2024/01/31	0	0.00	3.5	32.13	32.20	-3.5	419	-0.83%
2024/01/29	3	32.10	0	0.00	32.15	3	426	0.70%
2024/01/23	0.2	31.60	0	0.00	31.85	0.2	453	0.04%
2024/01/10	1.5	32.17	1	32.25	32.40	0.5	631	0.08%
2024/01/05	0	0.00	0.5	31.52	31.55	-0.5	724	-0.07%
2023/12/29	0	0.00	2	31.60	31.60	-2	809	-0.25%
2023/12/26	0	0.00	16	31.50	31.50	-16	810	-1.97%
2023/12/22	18	31.77	0	0.00	31.50	18	810	2.22%
2023/12/20	2	31.53	0	0.00	31.50	2	809	0.25%
2023/12/14	0	0.00	1	32.10	31.85	-1	800	-0.12%
2023/12/11	0.5	32.10	0.5	32.10	32.00	0	793	0.00%
2023/12/08	6	31.95	0	0.00	31.75	6	791	0.76%
2023/12/07	0.1	32.00	0	0.00	31.90	0.1	798	0.01%
2023/12/04	0.1	31.95	0	0.00	31.95	0.1	792	0.01%
2023/12/01	4	31.64	0	0.00	31.60	4	788	0.51%
2023/11/29	4	31.70	4	31.63	31.60	0	798	0.00%
2023/11/27	2	31.50	0	0.00	31.30	2	809	0.25%
2023/11/24	0	0.00	2	32.00	31.70	-2	812	-0.25%
2023/11/20	2	31.85	1	31.95	31.80	1	827	0.12%
2023/11/17	0.3	31.75	0	0.00	31.85	0.3	825	0.04%
2023/11/15	1	32.00	0	0.00	31.65	1	822	0.12%
2023/11/14	3	31.60	3	31.75	31.65	0	816	0.00%
2023/11/10	4	32.10	3	32.13	32.10	1	794	0.13%
2023/11/09	2	35.60	0	0.00	35.65	2	746	0.27%
2023/11/08	1	35.80	0	0.00	36.20	1	743	0.13%
2023/11/06	2	35.35	0	0.00	35.45	2	734	0.27%
2023/11/02	2	35.50	0	0.00	35.45	2	732	0.27%
2023/10/27	1	34.65	2	34.50	34.75	-1	701	-0.14%
2023/10/26	7	36.07	6	34.94	34.40	1	684	0.15%
2023/10/25	0	0.00	2.2	38.78	39.00	-2.2	633	-0.35%
2023/10/24	0	0.00	3	38.43	39.00	-3	611	-0.49%
2023/10/23	2	38.75	61	38.06	38.05	-59	598	-9.85%
2023/10/20	76	39.54	0	0.00	38.10	76	589	12.90%
2023/10/19	3.2	38.66	0	0.00	38.90	3.2	549	0.58%
2023/10/17	0	0.00	4	38.46	38.60	-4	512	-0.78%
2023/10/16	4.1	39.20	1	39.55	39.05	3.1	497	0.62%
2023/10/13	5	38.37	1	38.85	38.60	4	463	0.86%
2023/10/12	0	0.00	3	37.50	37.60	-3	403	-0.74%
2023/10/06	1	34.00	0	0.00	34.10	1	320	0.31%
2023/10/03	1	33.70	0	0.00	33.65	1	326	0.31%
2023/09/26	1	34.00	0	0.00	33.90	1	326	0.31%
2023/09/20	1	34.20	0	0.00	34.15	1	331	0.30%
2023/09/15	0	0.00	0.4	34.90	34.75	-0.4	327	-0.11%
2023/09/11	0	0.00	7	34.80	34.70	-7	318	-2.20%
2023/09/01	5	35.55	0	0.00	35.90	5	317	1.58%
2023/08/30	3	35.22	3.1	35.18	35.30	-0.1	317	-0.02%
2023/08/29	3	35.15	4	34.45	35.25	-1	312	-0.32%
2023/08/28	0.1	34.50	0	0.00	34.05	0.1	316	0.03%
2023/08/25	0.2	32.90	0	0.00	33.20	0.2	318	0.05%
2023/08/22	3	32.40	0	0.00	32.25	3	322	0.93%
2023/08/21	0.2	32.50	0	0.00	32.35	0.2	318	0.05%
2023/08/15	8	32.13	0	0.00	31.90	8	323	2.47%
2023/08/14	1	31.30	0	0.00	31.25	1	321	0.31%
2023/08/11	1	31.60	0	0.00	31.60	1	321	0.31%
2023/08/10	2	31.73	0	0.00	31.75	2	323	0.62%
2023/08/08	4	32.90	4	32.75	32.25	0	327	0.00%
2023/07/21	2	32.00	0	0.00	32.00	2	339	0.59%
2023/07/20	1	31.50	0	0.00	31.55	1	336	0.30%
2023/07/13	0	0.00	1	32.70	32.60	-1	334	-0.30%
2023/07/07	1	32.35	0	0.00	32.30	1	342	0.29%
2023/07/06	1	32.35	0	0.00	32.50	1	344	0.29%
2023/07/05	0	0.00	4	32.48	32.45	-4	347	-1.15%
2023/07/03	1	32.55	0	0.00	32.60	1	347	0.29%
2023/06/30	3	33.02	0	0.00	32.95	3	340	0.88%
2023/06/12	1	34.80	1	34.00	34.05	0	300	0.00%
2023/06/09	0	0.00	11	35.06	34.80	-11	294	-3.74%
2023/06/07	1	35.70	1	35.65	35.55	0	286	0.00%
2023/06/05	11	36.63	1	36.30	36.50	10	278	3.59%
2023/06/01	2	36.60	1	36.50	36.60	1	263	0.38%
2023/05/31	4.3	35.56	0	0.00	35.60	4.3	241	1.79%
2023/05/30	1	35.30	0	0.00	34.85	1	230	0.43%
2023/05/29	1	35.00	0	0.00	35.20	1	228	0.44%
2023/05/19	0	0.00	1	33.60	33.50	-1	197	-0.51%
2023/05/10	1	34.90	2	33.85	34.55	-1	184	-0.54%
2023/05/08	0	0.00	1	34.20	33.80	-1	174	-0.57%
2023/05/05	1	34.10	0	0.00	34.40	1	171	0.58%
2023/05/03	2	33.40	0	0.00	33.30	2	160	1.24%
2023/05/02	0	0.00	3	33.75	33.70	-3	158	-1.89%
2023/04/26	0	0.00	6	32.30	32.35	-6	148	-4.03%
2023/04/25	6	32.20	0	0.00	32.25	6	145	4.11%
2023/04/19	0	0.00	10	33.83	33.40	-10	139	-7.16%
2023/04/11	3	32.60	2	32.70	32.60	1	109	0.91%
2023/04/10	6	32.31	0	0.00	32.20	6	103	5.79%
2023/03/31	4	31.13	0	0.00	31.10	4	91	4.36%
2023/03/28	0	0.00	2	30.73	30.45	-2	86	-2.32%
2023/03/27	1	30.75	0	0.00	31.00	1	86	1.16%
2023/03/23	1	30.10	0	0.00	30.00	1	82	1.22%
2023/03/21	2	30.00	0	0.00	29.95	2	82	2.44%
2023/03/20	1	30.10	0	0.00	29.95	1	82	1.22%
2023/03/13	0	0.00	2	30.40	30.40	-2	82	-2.42%
2023/03/06	0	0.00	2	30.15	30.15	-2	76	-2.63%
2023/03/03	0	0.00	1	29.95	29.95	-1	75	-1.33%
2023/03/01	0	0.00	2	30.10	29.95	-2	72	-2.76%
2023/02/09	0	0.00	6	30.07	30.10	-6	80	-7.50%
2023/02/08	6	30.08	0	0.00	30.00	6	80	7.45%
2023/01/10	1	30.80	0.1	30.93	31.00	0.9	63	1.42%
2022/12/14	2	29.75	0	0.00	29.65	2	55	3.63%
2022/11/15	0.1	29.09	0	0.00	29.10	0.1	57	0.18%
2022/11/14	2	30.05	0	0.00	30.30	2	54	3.66%
2022/10/13	0	28.00	0	0.00	27.90	0	52	0.01%
2022/09/05	1	29.95	0	0.00	30.05	1	51	1.94%
2022/08/26	0	0.00	2	29.50	29.45	-2	46	-4.30%
2022/08/23	0	0.00	20	29.50	29.45	-20	46	-42.78%
2022/08/15	2	29.55	0	0.00	29.50	2	45	4.42%
2022/08/12	0	0.00	3	29.30	29.55	-3	44	-6.68%
2022/07/29	2	29.15	0	0.00	29.30	2	47	4.20%
2022/07/22	1	28.30	0	0.00	28.50	1	47	2.13%
2022/05/25	5	29.25	0	0.00	29.25	5	76	6.51%
2022/05/20	0	0.00	4	29.03	29.10	-4	80	-4.95%
2022/05/19	2	28.00	0	0.00	28.75	2	81	2.46%
2022/05/18	0	0.00	2	28.90	29.00	-2	81	-2.47%
2022/05/16	0	0.00	1	28.35	28.25	-1	82	-1.21%
2022/05/13	3	28.10	0	0.00	28.25	3	86	3.48%
2022/05/11	1	28.60	2	28.65	28.60	-1	88	-1.13%
2022/05/10	2	28.70	0	0.00	28.75	2	90	2.20%
2022/05/03	5	29.10	0	0.00	29.10	5	109	4.58%
2022/04/28	2	29.10	0	0.00	29.20	2	111	1.79%
2022/04/26	3	29.45	0	0.00	29.50	3	117	2.56%
2022/04/20	5	29.85	0	0.00	29.85	5	117	4.25%
2022/04/06	0	0.00	2	31.90	31.75	-2	117	-1.70%
2022/03/30	0	0.00	2	32.55	32.65	-2	109	-1.83%
2022/03/18	0	0.00	1	33.00	32.95	-1	107	-0.93%
2022/03/04	2	33.85	0	0.00	33.85	2	111	1.80%
2022/03/01	0	0.00	2	33.65	33.70	-2	111	-1.79%
2022/02/22	0	0.00	10	34.18	34.10	-10	110	-9.06%
2022/02/21	10	34.69	0	0.00	34.65	10	109	9.11%
2022/02/14	0	0.00	1	34.25	34.20	-1	112	-0.89%
2022/02/09	2	34.60	0.1	34.60	34.55	1.9	107	1.76%
2022/01/18	1	32.25	0	0.00	32.30	1	85	1.17%
2022/01/17	0	0.00	1	32.30	32.45	-1	86	-1.15%
2022/01/12	1	32.35	0	0.00	32.80	1	86	1.16%
2022/01/06	0	0.00	1	31.90	31.80	-1	81	-1.23%
2022/01/03	0.1	32.00	0	0.00	31.95	0.1	96	0.10%
2021/12/15	1	31.75	0	0.00	31.75	1	99	1.00%
2021/12/08	0	0.00	1	32.35	32.10	-1	100	-1.00%
2021/12/07	1	32.35	0	0.00	32.15	1	100	1.00%
2021/12/02	1	32.70	0	0.00	32.30	1	100	0.99%
2021/11/30	0	0.00	1	30.70	30.70	-1	94	-1.05%
2021/11/12	1	31.30	0	0.00	31.85	1	93	1.07%
2021/11/11	0	0.00	2	30.90	30.75	-2	93	-2.15%
2021/10/26	2	31.20	0	0.00	31.50	2	93	2.15%
2021/10/25	0	0.00	1	30.60	30.90	-1	90	-1.10%
2021/10/20	0	0.00	1	30.00	29.90	-1	93	-1.07%
2021/10/15	0	0.00	1	29.85	29.95	-1	97	-1.03%
2021/10/14	0	0.00	0.2	29.95	29.70	-0.2	98	-0.16%
2021/10/13	0	0.00	1	30.45	30.35	-1	99	-1.00%
2021/10/05	2	27.65	0	0.00	27.65	2	88	2.26%
2021/09/28	1	30.00	0	0.00	29.85	1	89	1.11%
2021/09/27	0	0.00	5	29.85	30.00	-5	89	-5.58%
2021/09/23	1	29.25	0	0.00	29.55	1	91	1.09%
2021/09/14	2	30.15	1	30.25	30.05	1	93	1.07%
2021/09/13	1	30.20	0	0.00	30.20	1	93	1.07%
2021/09/06	0	0.00	2	29.00	29.00	-2	93	-2.13%
2021/08/20	1	27.90	0	0.00	27.80	1	93	1.07%
2021/08/17	1	29.00	0	0.00	28.45	1	92	1.09%
2021/08/11	0	0.00	0	29.80	29.75	0	92	-0.02%
2021/08/05	0	0.00	1	30.20	30.20	-1	101	-0.98%
2021/08/03	0	0.00	1	30.15	30.10	-1	108	-0.92%
2021/07/22	0	30.00	0	0.00	30.00	0	124	0.02%
2021/07/07	0	0.00	1	30.35	30.25	-1	151	-0.66%
2021/07/02	1	30.15	0	0.00	30.15	1	169	0.59%
2021/06/18	0	0.00	2	30.30	30.30	-2	199	-1.00%
2021/06/17	2	30.30	0	0.00	30.30	2	200	1.00%
2021/06/01	1	30.85	0	0.00	31.10	1	252	0.40%
2021/05/31	0	0.00	1	30.60	30.95	-1	253	-0.39%
2021/05/18	0	0.00	3	28.40	29.00	-3	265	-1.13%
2021/05/05	0	0.00	2	33.13	33.25	-2	257	-0.78%
2021/04/26	1	34.30	0	0.00	34.65	1	257	0.39%
2021/04/22	0	0.00	1	34.80	34.40	-1	259	-0.39%
2021/04/21	0	0.00	1	35.10	35.10	-1	255	-0.39%
2021/04/20	0	0.00	2	35.10	35.10	-2	254	-0.79%
2021/04/19	10	35.29	10	35.10	35.10	0	252	0.00%
2021/04/15	0	0.00	1	34.30	34.40	-1	249	-0.40%
2021/04/13	3	34.63	0.2	34.65	34.45	2.8	242	1.17%
2021/04/12	0	0.00	1	35.45	34.75	-1	241	-0.41%
2021/04/07	1	36.10	0	0.00	36.10	1	245	0.41%
2021/03/31	1	35.35	0	0.00	35.50	1	236	0.42%
2021/03/25	0	0.00	1	36.10	36.10	-1	225	-0.44%
2021/03/24	1	36.00	0	0.00	36.00	1	225	0.44%
2021/03/23	3	36.50	0	0.00	36.25	3	226	1.33%
2021/03/17	1.2	36.70	1	37.00	36.70	0.2	225	0.09%
2021/03/02	0	0.00	1	34.20	34.20	-1	195	-0.51%
2021/02/26	0	0.00	4	34.45	34.50	-4	195	-2.05%
2021/02/23	0	0.00	1	34.50	35.05	-1	195	-0.51%
2021/02/17	5	33.84	0.2	33.80	33.85	4.8	198	2.42%
2021/02/03	1.2	33.58	0	0.00	33.50	1.2	202	0.58%
2021/02/02	1	33.75	0	0.00	33.60	1	203	0.49%
2021/01/28	2	34.95	1	35.30	34.95	1	202	0.49%
2021/01/27	0	0.00	1	35.25	35.45	-1	200	-0.50%
2021/01/26	3	35.88	1	36.40	35.15	2	199	1.00%
2021/01/25	1	34.25	0	0.00	34.70	1	192	0.52%
2021/01/21	0	0.00	10	34.99	34.75	-10	193	-5.17%
2021/01/20	0	0.00	7	34.86	34.85	-7	194	-3.60%
2021/01/18	0	0.00	1	35.40	35.70	-1	193	-0.52%
2021/01/12	0	35.00	0	0.00	34.75	0	194	0.01%
2021/01/08	0	0.00	0	35.90	35.30	0	196	-0.01%
2021/01/05	1	36.15	0	0.00	36.20	1	197	0.51%
2021/01/04	0	0.00	1	36.00	36.10	-1	197	-0.51%
2020/12/18	0	0.00	1	34.35	34.30	-1	206	-0.48%
2020/12/11	1	33.50	0	0.00	33.50	1	219	0.46%
2020/12/10	0	0.00	1	35.40	34.90	-1	224	-0.45%
2020/12/07	3	35.35	0	0.00	35.25	3	240	1.25%
2020/12/02	2	36.25	0	0.00	36.25	2	269	0.74%
2020/11/30	0	0.00	2	36.83	36.85	-2	268	-0.74%
2020/11/26	1	35.95	0	0.00	35.95	1	283	0.35%
2020/11/24	1	36.00	0	0.00	35.85	1	282	0.35%
2020/11/17	0	0.00	1	36.20	35.85	-1	280	-0.36%
2020/11/16	3	36.20	0	0.00	36.20	3	282	1.06%
2020/11/13	5	36.10	0	0.00	36.20	5	282	1.77%
2020/11/04	3	36.02	0	0.00	36.05	3	300	1.00%
2020/11/02	1	36.10	0	0.00	36.35	1	301	0.33%
2020/10/29	1	36.10	0	0.00	37.00	1	298	0.33%
2020/10/28	1	37.00	0	0.00	36.90	1	297	0.34%
2020/10/26	1	37.10	0	0.00	37.35	1	295	0.34%
2020/10/22	1	37.30	0	0.00	37.85	1	296	0.34%
2020/10/20	0	0.00	1	39.00	38.25	-1	299	-0.33%
2020/09/29	1	35.55	0	0.00	35.30	1	295	0.34%
2020/09/28	0	0.00	1	37.50	38.15	-1	295	-0.34%
2020/09/25	1	36.55	1	36.70	36.75	0	297	0.00%
2020/09/24	1	37.20	0	0.00	37.20	1	295	0.34%
2020/09/22	0	0.00	6	39.10	38.65	-6	287	-2.08%
2020/09/21	6	39.50	0	0.00	39.50	6	285	2.10%
2020/09/15	0	0.00	1	38.30	38.40	-1	302	-0.33%
2020/09/09	5	38.60	2	38.18	38.00	3	349	0.86%
2020/09/04	0	0.00	1	36.10	36.50	-1	363	-0.28%
2020/09/03	0	0.00	1.1	36.50	36.45	-1.1	366	-0.30%
2020/09/02	1	37.05	0	0.00	36.75	1	381	0.26%
2020/08/26	0.1	34.50	0	0.00	34.60	0.1	393	0.03%
2020/08/24	1	34.70	1	35.10	34.70	0	415	0.00%
2020/08/21	1	34.55	0	0.00	34.55	1	419	0.24%
2020/08/20	1	33.25	1	35.30	33.25	0	423	0.00%
2020/08/19	1	35.30	1	35.55	35.30	0	437	0.00%
2020/08/13	0	0.00	0.6	35.50	35.50	-0.6	440	-0.14%
2020/08/11	0.1	33.05	0	0.00	33.30	0.1	422	0.02%
2020/08/10	1	33.55	1	33.75	33.60	0	422	0.00%
2020/08/04	0	0.00	0.2	32.80	32.80	-0.2	428	-0.05%
2020/07/29	0.3	32.05	0	0.00	32.20	0.3	435	0.07%
2020/07/28	0.2	31.50	0	0.00	31.60	0.2	434	0.05%
2020/07/27	0.1	32.75	0	0.00	32.95	0.1	434	0.02%
2020/07/23	0.1	35.30	0	0.00	35.30	0.1	429	0.02%
2020/07/09	0	0.00	2	37.20	36.90	-2	428	-0.47%
2020/07/08	0	0.00	1	37.30	37.15	-1	427	-0.23%
2020/07/07	1	37.70	0	0.00	37.70	1	427	0.23%
2020/07/06	2	38.95	0	0.00	38.80	2	428	0.47%
2020/07/02	1	37.45	0	0.00	37.45	1	422	0.24%
2020/06/22	0	0.00	8	38.49	38.70	-8	414	-1.93%
2020/06/19	1	40.80	5	40.60	39.30	-4	409	-0.98%
2020/06/18	9	39.99	6	40.10	40.00	3	394	0.76%
2020/06/16	1	39.05	3	38.70	39.05	-2	356	-0.56%
2020/06/15	6	38.15	5	38.40	37.50	1	346	0.29%
2020/06/12	1	35.65	1	38.05	37.90	0	332	0.00%
2020/06/11	2	37.05	2	37.63	37.45	0	322	0.00%
2020/06/10	2	36.48	5	36.30	36.55	-3	308	-0.97%
2020/06/09	12	37.43	7	36.32	36.30	5	318	1.57%
2020/06/08	0	0.00	1	35.70	36.80	-1	310	-0.32%
2020/06/05	1	36.45	0	0.00	35.75	1	303	0.33%
2020/06/03	0	0.00	1	34.95	34.80	-1	293	-0.34%
2020/06/02	7	34.71	3	34.72	34.55	4	293	1.37%
2020/06/01	6	35.41	3	36.00	34.75	3	289	1.04%
2020/05/29	3	35.10	3	34.55	35.10	0	280	0.00%
2020/05/27	3	34.10	2	34.18	33.90	1	265	0.38%
2020/05/26	2	33.83	0	0.00	33.85	2	261	0.76%
2020/05/04	0	0.00	2	31.45	31.45	-2	232	-0.86%
2020/04/30	2	32.10	0	0.00	32.10	2	231	0.86%
2020/04/16	0	0.00	3	30.90	30.70	-3	252	-1.19%
2020/04/15	2	31.50	3	30.95	31.10	-1	253	-0.39%
2020/04/14	0	0.00	7	30.00	30.15	-7	249	-2.80%
2020/04/07	6	29.95	0	0.00	30.50	6	270	2.22%
2020/02/21	0	0.00	1	35.30	35.30	-1	279	-0.36%
2020/02/13	1	35.00	0	0.00	35.00	1	303	0.33%
2020/02/05	0	0.00	2	35.30	35.30	-2	306	-0.65%
2020/01/16	0	0.00	1	40.85	40.75	-1	291	-0.34%
2020/01/08	5	40.50	0	0.00	40.35	5	289	1.73%
2019/12/30	0	0.00	0.6	42.00	42.00	-0.6	256	-0.25%
2019/12/25	0	0.00	0.1	41.40	41.40	-0.1	255	-0.05%
2019/12/11	1	39.60	0	0.00	39.40	1	269	0.37%
2019/12/09	1	39.00	0	0.00	38.90	1	266	0.37%
2019/12/03	2	38.00	0	0.00	38.00	2	266	0.75%
2019/11/27	2	38.43	0	0.00	38.40	2	270	0.74%
2019/11/26	5	40.35	5	39.66	39.05	0	261	0.00%
2019/11/20	3	38.25	3	38.40	38.65	0	248	0.00%
2019/10/18	1	42.00	1	41.30	41.40	0	209	0.00%
2019/09/23	1	51.20	1	51.10	51.00	0	188	0.00%
2019/09/18	0	0.00	1	50.60	50.80	-1	179	-0.56%
2019/09/11	1	51.10	0	0.00	51.30	1	174	0.57%
2019/08/23	0	0.00	2	49.20	49.25	-2	165	-1.21%
2019/08/21	2	48.55	0	0.00	48.80	2	165	1.21%
2019/08/13	0	0.00	7	48.24	48.85	-7	161	-4.32%
2019/08/12	4	47.76	1	48.40	48.00	3	163	1.84%
2019/08/08	0	0.00	17	47.87	48.40	-17	164	-10.33%
2019/08/07	7	46.05	0	0.00	45.85	7	169	4.13%
2019/07/19	2	49.80	0	0.00	49.65	2	245	0.81%
2019/07/17	1	50.10	0	0.00	50.40	1	253	0.39%
2019/07/16	2	50.05	0	0.00	50.20	2	254	0.78%
2019/07/15	0	0.00	1	50.60	50.30	-1	257	-0.39%
2019/07/12	2	50.10	0	0.00	50.20	2	263	0.76%
2019/07/11	2	50.25	1	50.10	50.10	1	275	0.36%
2019/07/10	1	50.30	0	0.00	50.30	1	277	0.36%
2019/07/09	2	50.10	0	0.00	50.10	2	281	0.71%
2019/07/08	4	50.73	0	0.00	50.60	4	284	1.41%
2019/07/01	0	0.00	12	51.68	51.60	-12	363	-3.30%
2019/06/20	1	51.80	0	0.00	51.80	1	452	0.22%
2019/06/12	0	0.00	1	51.00	51.00	-1	466	-0.21%
2019/06/04	3	50.50	0	0.00	50.40	3	481	0.62%
2019/06/03	3	50.53	0	0.00	50.50	3	485	0.62%
2019/05/29	0	0.00	1	50.00	49.85	-1	487	-0.21%
2019/05/24	1	49.60	0	0.00	49.40	1	501	0.20%
2019/05/22	3	50.63	0	0.00	50.70	3	539	0.56%
2019/05/15	2	52.65	0	0.00	52.00	2	572	0.35%
2019/05/09	1	52.50	0	0.00	51.40	1	560	0.18%
2019/05/08	0	0.00	2	55.95	56.00	-2	535	-0.37%
2019/05/07	3	57.03	0	0.00	57.10	3	532	0.56%
2019/04/29	0	0.00	3	58.30	58.20	-3	555	-0.54%
2019/04/26	0	0.00	1	58.90	58.50	-1	566	-0.18%
2019/04/25	1	59.00	0	0.00	59.30	1	568	0.18%
2019/04/17	2	58.35	5	58.60	58.70	-3	560	-0.53%
2019/04/15	0	0.00	1	57.70	57.70	-1	542	-0.18%
2019/04/11	1	58.30	1	58.80	57.60	0	536	0.00%
2019/04/10	1	58.50	1	58.00	58.30	0	528	0.00%
2019/04/09	3	58.13	2	58.25	58.20	1	523	0.19%
2019/04/08	0	0.00	1	57.50	57.60	-1	511	-0.20%
2019/04/03	6	59.50	5	59.00	59.00	1	480	0.21%
2019/04/02	6	58.32	6	58.87	59.10	0	451	0.00%
2019/03/28	0	0.00	3	59.40	59.50	-3	384	-0.78%
2019/03/26	1	61.20	0	0.00	61.00	1	375	0.27%
2019/03/22	0	0.00	2	61.75	61.40	-2	370	-0.54%
2019/03/15	1	61.40	0	0.00	61.30	1	370	0.27%
2019/03/14	5	60.56	1	59.90	60.80	4	369	1.08%
2019/03/11	0	0.00	1	60.10	60.10	-1	387	-0.26%
2019/03/08	1	60.10	4	59.78	60.10	-3	410	-0.73%
2019/03/07	0	0.00	2	63.00	61.60	-2	404	-0.49%
2019/03/04	1	62.60	0	0.00	62.60	1	452	0.22%
2019/02/27	0	0.00	1	63.50	62.60	-1	454	-0.22%
2019/02/26	0	0.00	1	63.90	63.50	-1	456	-0.22%
2019/02/25	7	64.14	1	64.10	64.50	6	458	1.31%
2019/02/22	1	63.20	0	0.00	63.20	1	457	0.22%
2019/02/21	0	0.00	1	65.30	64.70	-1	455	-0.22%
2019/02/20	1	63.00	0	0.00	63.00	1	428	0.23%
2019/02/19	2	62.60	0	0.00	62.50	2	443	0.45%
2019/02/18	1	62.10	0	0.00	62.40	1	464	0.22%
2019/02/15	4	62.73	1	62.40	62.40	3	469	0.64%
2019/02/14	2	62.60	0	0.00	63.20	2	457	0.44%
2019/02/12	2	60.30	0	0.00	60.30	2	464	0.43%
2019/01/23	3	61.00	0	0.00	60.80	3	477	0.63%
2019/01/22	0	0.00	1	61.30	60.30	-1	467	-0.21%
2019/01/21	1	59.80	0	0.00	60.20	1	456	0.22%
2019/01/18	0	0.00	1	59.10	59.10	-1	456	-0.22%
2019/01/16	2	58.20	2	57.20	57.20	0	440	0.00%
2019/01/14	1	54.60	0	0.00	54.80	1	429	0.23%
2019/01/09	0	0.00	1	53.00	53.90	-1	432	-0.23%
2019/01/07	0	0.00	1	53.50	54.30	-1	439	-0.23%
2019/01/04	1	53.00	0	0.00	53.00	1	446	0.22%
2018/12/25	0	0.00	1	55.50	55.40	-1	483	-0.21%
2018/12/24	1	55.90	0	0.00	56.20	1	490	0.20%
2018/12/22	1	56.00	0	0.00	56.20	1	495	0.20%
2018/12/21	0	0.00	3	55.43	56.50	-3	503	-0.60%
2018/12/19	0	0.00	1	58.10	58.40	-1	520	-0.19%
2018/12/13	5	59.24	2	59.20	59.40	3	567	0.53%
2018/12/07	1	56.80	1	56.70	56.90	0	653	0.00%
2018/12/06	2	58.60	2	58.35	56.20	0	682	0.00%
2018/12/05	1	59.20	0	0.00	59.20	1	714	0.14%
2018/12/04	2	61.00	2	61.20	60.40	0	739	0.00%
2018/12/03	1	60.60	0	0.00	62.10	1	735	0.14%
2018/11/29	0	0.00	1	60.40	58.60	-1	711	-0.14%
2018/11/28	1	60.10	0	0.00	60.10	1	705	0.14%
2018/11/21	1	57.50	1	57.10	56.70	0	646	0.00%
2018/11/16	2	58.55	2	58.85	57.70	0	642	0.00%
2018/11/06	1	59.60	0	0.00	59.50	1	590	0.17%
2018/10/15	0	0.00	2	57.70	58.00	-2	541	-0.37%
2018/10/12	2	54.10	0	0.00	58.10	2	541	0.37%
2018/10/01	2	63.80	0	0.00	63.80	2	509	0.39%
2018/09/28	1	62.10	0	0.00	62.00	1	509	0.20%
2018/09/27	0	0.00	6	62.60	62.90	-6	525	-1.14%
2018/09/26	5	63.84	2	63.15	63.50	3	517	0.58%
2018/09/25	3	61.10	0	0.00	61.60	3	509	0.59%
2018/09/13	1	56.80	1	56.90	56.80	0	392	0.00%
2018/09/11	6	58.08	6	58.00	57.60	0	349	0.00%
2018/08/31	0	0.00	3	74.30	74.40	-3	354	-0.85%
2018/08/27	1	71.60	1	71.10	71.80	0	357	0.00%
2018/08/21	1	73.90	1	73.70	75.00	0	341	0.00%
2018/08/13	0	0.00	2	78.50	78.20	-2	311	-0.64%
2018/08/10	0	0.00	3	81.87	80.00	-3	305	-0.98%
2018/08/09	2	82.50	0	0.00	82.50	2	300	0.67%
2018/08/08	0	0.00	1	83.30	83.40	-1	301	-0.33%
2018/08/06	1	82.50	0	0.00	82.50	1	300	0.33%
2018/07/31	1	83.70	0	0.00	83.50	1	296	0.34%
2018/07/30	0	0.00	1	84.00	83.60	-1	295	-0.34%
2018/07/26	0	0.00	1	83.90	83.30	-1	292	-0.34%
2018/07/20	4	81.70	2	81.50	81.60	2	293	0.68%
2018/07/19	2	82.40	0	0.00	81.90	2	292	0.68%
2018/07/17	0	0.00	1	82.50	82.30	-1	297	-0.34%
2018/07/16	1	82.60	2	82.70	82.70	-1	296	-0.34%
2018/07/13	1	82.10	0	0.00	82.00	1	292	0.34%
2018/07/12	0	0.00	1	80.70	80.80	-1	288	-0.35%
2018/07/11	2	80.60	0	0.00	80.90	2	291	0.69%
2018/07/10	0	0.00	1	80.90	80.80	-1	291	-0.34%
2018/07/09	1	80.40	0	0.00	80.40	1	287	0.35%
2018/07/05	1	78.50	1	78.50	77.90	0	275	0.00%
2018/07/03	0	0.00	2	85.10	83.00	-2	250	-0.80%
2018/07/02	2	87.10	0	0.00	85.00	2	248	0.80%
2018/06/07	0	0.00	2	89.60	89.90	-2	159	-1.26%
2018/06/06	2	89.70	0	0.00	89.90	2	165	1.21%
2018/03/23	0	0.00	1	96.00	96.20	-1	379	-0.26%
2018/03/12	0	0.00	1	99.40	98.80	-1	399	-0.25%
2018/03/09	1	95.50	0	0.00	98.00	1	400	0.25%
2018/03/07	0	0.00	1	94.20	94.30	-1	402	-0.25%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/03/05	0	0.00	1	95.20	94.30	-1	412	-0.24%
2018/02/23	1	97.10	0	0.00	97.10	1	436	0.23%
2018/02/22	1	95.40	0	0.00	95.70	1	438	0.23%
2018/02/08	0	0.00	1	96.30	95.90	-1	432	-0.23%
2018/02/07	1	98.00	1	97.10	96.00	0	436	0.00%
2018/02/06	0	0.00	1	97.40	95.00	-1	435	-0.23%
2018/02/05	1	102.00	0	0.00	102.00	1	429	0.23%
2018/02/01	0	0.00	15	104.83	103.00	-15	429	-3.49%
2018/01/29	1	106.00	1	107.00	105.50	0	410	0.00%
2018/01/26	0	0.00	1	102.50	106.00	-1	378	-0.26%
2018/01/25	0	0.00	1	101.50	100.50	-1	328	-0.30%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/09	0	0.00	2	99.80	99.70	-2	386	-0.52%
2018/01/08	2	102.00	1	102.00	100.50	1	430	0.23%
2018/01/02	10	100.00	0	0.00	99.80	10	470	2.13%