氣立 (4555)-新光-台南券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	37.30	37.25	-5	1,652	-0.30%
2024/11/14	0	0.00	6	37.20	37.20	-6	1,758	-0.34%
2024/11/13	2	38.25	1	38.45	37.90	1	1,893	0.05%
2024/11/11	4	38.03	1	38.50	38.30	3	2,062	0.15%
2024/11/07	9	42.16	1	42.00	42.50	8	2,129	0.38%
2024/11/06	1	41.50	0	0.00	41.40	1	2,182	0.05%
2024/11/05	2	42.65	1	42.35	41.55	1	2,203	0.05%
2024/11/04	5	40.84	0	0.00	40.65	5	2,203	0.23%
2024/10/30	1	41.70	0	0.00	41.05	1	2,200	0.05%
2024/10/29	0	0.00	0	42.10	41.95	0	2,197	0.00%
2024/10/28	1	42.20	2	42.95	42.35	-1	2,192	-0.04%
2024/10/25	0	0.00	3	43.65	43.25	-3	2,185	-0.14%
2024/10/24	0	0.00	1	44.20	43.90	-1	2,181	-0.05%
2024/10/23	0	0.00	0	44.90	44.50	0	2,179	0.00%
2024/10/21	2	46.35	2	45.83	46.55	0	2,165	0.00%
2024/10/18	0	44.10	12	44.55	43.65	-12	2,132	-0.56%
2024/10/17	11	45.16	6	44.60	44.75	5	2,125	0.24%
2024/10/16	8	44.46	8	44.48	43.50	0	2,092	0.00%
2024/10/15	1	44.45	1.1	42.53	43.50	-0.1	2,041	0.00%
2024/10/09	1	41.15	3	42.23	40.45	-2	1,975	-0.10%
2024/10/08	0	0.00	1	42.10	42.15	-1	1,969	-0.05%
2024/10/01	2	41.70	2	41.83	41.85	0	1,954	0.00%
2024/09/30	0	42.30	0	0.00	42.35	0	1,952	0.00%
2024/09/27	2	42.61	3	42.67	42.70	-1	1,953	-0.05%
2024/09/26	1	42.35	0	0.00	42.15	1	1,947	0.05%
2024/09/25	7	42.85	0	0.00	42.75	7	1,941	0.36%
2024/09/24	0	0.00	1	41.50	41.40	-1	1,925	-0.05%
2024/09/20	5	42.66	0	0.00	42.70	5	1,912	0.26%
2024/09/19	5	42.95	1	43.00	43.00	4	1,905	0.21%
2024/09/18	1	43.15	2	42.73	41.95	-1	1,902	-0.05%
2024/09/11	0	0.00	0	42.00	41.50	0	1,881	0.00%
2024/09/10	0	43.00	1	42.55	41.65	-1	1,871	-0.05%
2024/09/09	0	0.00	0.4	44.48	44.85	-0.4	1,846	-0.02%
2024/09/05	4.1	46.36	3	47.37	45.40	1.1	1,819	0.06%
2024/09/04	0	0.00	0.4	45.94	46.05	-0.4	1,794	-0.02%
2024/09/03	8	48.88	6	48.82	47.65	2	1,768	0.11%
2024/09/02	0	0.00	2.1	47.14	46.75	-2.1	1,717	-0.12%
2024/08/30	3	48.57	3	49.48	48.05	0	1,691	0.00%
2024/08/29	9	49.62	10.5	51.05	50.30	-1.5	1,648	-0.09%
2024/08/28	5.5	49.70	19	49.00	51.50	-13.6	1,459	-0.93%
2024/08/27	3	46.27	5	45.58	46.85	-2	1,311	-0.15%
2024/08/26	5	46.67	4	45.65	45.05	1	1,254	0.08%
2024/08/23	5	45.41	14	45.19	46.25	-9	1,213	-0.74%
2024/08/22	13	47.57	5	46.87	46.05	8	1,173	0.68%
2024/08/21	39.1	49.51	79.4	49.73	47.00	-40.3	1,089	-3.69%
2024/08/20	1	49.00	0	0.00	49.00	1	819	0.12%
2024/08/19	13	43.00	4	43.88	44.55	9	803	1.12%
2024/08/16	28	40.86	26	41.04	40.50	2	751	0.27%
2024/08/15	33	41.69	4	40.55	40.45	29	643	4.51%
2024/08/14	28.3	40.53	3	40.23	40.25	25.3	502	5.02%
2024/08/13	2	37.93	1	37.75	37.75	1	345	0.29%
2024/08/12	5	33.60	5	37.40	37.15	0	323	0.00%
2024/08/09	1	39.05	5	38.58	37.15	-4	278	-1.43%
2024/08/08	4	38.50	0	0.00	37.45	4	229	1.74%
2024/08/07	1	40.25	0	0.00	40.50	1	172	0.58%
2024/08/06	2	42.88	0	0.00	41.80	2	147	1.36%
2024/07/31	0	51.30	1	52.00	51.90	-1	135	-0.73%
2024/07/30	1	51.60	0	0.00	51.60	1	135	0.74%
2024/07/18	1	54.90	1	55.20	57.50	0	111	0.00%
2024/06/27	1	59.90	1	60.50	60.80	0	66	0.00%
2024/06/26	1	60.30	1	61.20	63.00	0	64	0.00%
2024/06/25	1	61.60	1	62.10	61.40	0	60	0.00%
2024/06/19	0	0.00	1	64.90	64.90	-1	53	-1.88%
2024/06/07	1	65.00	0	0.00	64.50	1	41	2.41%
2024/06/06	1	60.60	1	61.20	61.90	0	38	0.00%
2024/05/30	1	55.90	1	54.50	54.50	0	39	0.00%
2024/02/27	0	0.00	1	68.40	68.50	-1	52	-1.89%
2023/03/13	0	0.00	1	48.20	48.90	-1	31	-3.14%
2023/03/06	1	49.50	0	0.00	49.45	1	24	4.05%
2022/03/31	0	0.00	2	57.90	57.90	-2	48	-4.11%
2022/03/30	1	57.50	1	57.30	57.50	0	47	0.00%
2022/02/15	0	0.00	1	54.10	54.00	-1	55	-1.81%
2022/01/11	0	0.00	2	51.40	51.40	-2	57	-3.46%
2022/01/10	0	0.00	3	52.53	52.50	-3	57	-5.19%
2022/01/05	1	52.00	0	0.00	52.00	1	56	1.78%
2021/11/17	3	51.00	0	0.00	52.00	3	48	6.24%
2021/11/05	4	53.25	0	0.00	53.40	4	46	8.56%
2021/08/02	0	0.00	6	59.00	58.80	-6	114	-5.26%
2021/07/28	6	59.70	0	0.00	59.90	6	113	5.30%
2021/07/26	0	0.00	3	60.10	60.40	-3	119	-2.51%
2021/07/12	1	58.40	0	0.00	58.20	1	145	0.69%
2021/07/07	1	58.20	0	0.00	57.90	1	147	0.68%
2021/05/07	3	51.30	3	51.70	51.70	0	430	0.00%
2021/05/04	0	0.00	14	48.99	49.15	-14	426	-3.28%
2021/04/21	0	0.00	1	56.30	56.10	-1	397	-0.25%
2021/04/20	2	57.90	0.1	59.40	57.20	1.9	393	0.49%
2021/03/26	0	0.00	1	57.40	57.50	-1	345	-0.29%
2021/03/23	5	55.60	0	0.00	56.10	5	337	1.48%
2021/03/22	1	56.00	0	0.00	56.00	1	336	0.30%
2021/03/19	2	57.25	0	0.00	57.10	2	323	0.62%
2021/03/18	0	60.50	1	60.90	59.60	-1	312	-0.31%
2021/03/17	0	61.90	0	0.00	61.20	0	304	0.01%
2021/03/16	1	63.00	1	62.10	61.90	0	301	0.00%
2021/03/15	0	0.00	1	62.40	61.80	-1	292	-0.34%
2021/03/11	1	61.40	1	62.70	61.20	0	282	0.00%
2021/03/10	6	61.77	1	60.30	61.20	5	273	1.83%
2021/03/09	1	61.50	1	62.80	61.50	0	261	0.00%
2021/03/08	4	64.18	3	64.57	63.50	1	246	0.41%
2021/03/04	2	62.35	2	62.95	60.00	0	188	0.00%
2021/03/03	4	57.80	4	58.23	59.40	0	144	0.00%
2021/02/23	1	57.70	0	0.00	55.20	1	101	0.98%
2021/02/05	2	53.10	1	51.70	52.30	1	72	1.39%
2021/01/28	0	0.00	1	49.10	49.00	-1	60	-1.65%
2021/01/27	1	48.60	0	0.00	49.00	1	60	1.65%
2021/01/21	0	0.00	2	49.20	49.15	-2	59	-3.34%
2021/01/15	1	49.20	1	49.55	49.50	0	61	0.00%
2021/01/14	1	49.25	1	49.70	49.65	0	61	0.00%
2021/01/13	1	49.20	0	0.00	49.40	1	61	1.63%
2021/01/06	1	50.10	4	49.89	49.30	-3	59	-5.06%
2021/01/05	1	50.10	0	0.00	50.30	1	58	1.72%
2020/12/10	0	0.00	2	49.53	49.45	-2	45	-4.39%
2020/12/07	0	0.00	1	49.45	49.40	-1	46	-2.17%
2020/11/27	1	49.40	0	0.00	49.35	1	45	2.21%
2020/09/09	0	0.00	8	48.95	49.30	-8	97	-8.21%
2020/08/17	4	50.15	0	0.00	49.80	4	245	1.63%
2020/08/11	2	50.40	0	0.00	50.30	2	259	0.77%
2020/08/10	2	51.10	0	0.00	51.30	2	259	0.77%
2020/07/27	2	46.33	4	46.15	46.05	-2	332	-0.60%
2020/07/06	0	0.00	6	51.60	51.30	-6	432	-1.39%
2020/07/03	0	0.00	1	52.10	51.80	-1	435	-0.23%
2020/06/29	0	0.00	1	49.90	50.70	-1	434	-0.23%
2020/06/24	1	49.60	0	0.00	49.40	1	433	0.23%
2020/06/23	3	49.65	0	0.00	49.60	3	433	0.69%
2020/06/19	1	51.00	1	49.80	49.90	0	432	0.00%
2020/06/18	4	51.45	1	51.90	51.90	3	425	0.71%
2020/06/17	1	52.30	0	0.00	52.40	1	423	0.24%
2020/06/05	1	54.60	1	55.20	55.70	0	405	0.00%
2020/06/04	0	0.00	1	56.60	56.80	-1	399	-0.25%
2020/06/03	1	57.00	0	0.00	56.80	1	409	0.24%
2020/06/02	0	0.00	2	57.50	57.10	-2	416	-0.48%
2020/06/01	2	57.05	0	0.00	56.90	2	411	0.49%
2020/05/29	0	0.00	1	55.90	55.20	-1	396	-0.25%
2020/05/28	4	57.18	0	0.00	55.80	4	390	1.02%
2020/05/25	0	0.00	1	54.00	53.80	-1	343	-0.29%
2020/05/22	2	55.90	0	0.00	53.00	2	336	0.59%
2020/05/21	1	52.80	0	0.00	53.80	1	304	0.33%
2020/05/08	0	0.00	2	56.00	55.00	-2	269	-0.74%
2020/05/07	0	0.00	5	56.36	56.80	-5	262	-1.91%
2020/05/06	6	57.17	1	57.20	57.00	5	257	1.94%
2020/05/05	5	57.94	3	58.60	59.50	2	236	0.85%
2020/05/04	0	0.00	1	54.10	54.90	-1	209	-0.48%
2020/04/30	1	57.30	2	56.20	55.90	-1	202	-0.49%
2020/04/29	0	0.00	1	57.10	57.50	-1	196	-0.51%
2020/04/28	7	58.64	1	59.30	57.80	6	187	3.19%
2020/04/27	0	0.00	1	55.70	57.00	-1	161	-0.62%
2020/04/24	1	55.80	1	55.10	54.10	0	150	0.00%
2020/04/23	1	52.80	1	52.50	52.30	0	142	0.00%
2020/04/22	1	54.10	0	0.00	53.80	1	140	0.71%
2020/04/21	4	56.18	4	56.40	57.20	0	129	0.00%
2020/04/20	0	0.00	1	52.80	52.50	-1	107	-0.93%
2020/04/08	2	50.05	1	50.40	50.50	1	92	1.08%
2020/03/19	0	0.00	1	39.80	38.50	-1	77	-1.28%
2020/03/13	0	0.00	1	43.80	44.20	-1	78	-1.28%
2020/03/11	1	52.60	0	0.00	50.80	1	78	1.27%
2020/03/10	0	0.00	24	49.07	49.05	-24	75	-31.65%
2020/03/09	1	59.30	0	0.00	52.00	1	70	1.41%
2020/02/07	14	47.31	0	0.00	47.30	14	36	38.78%
2020/02/06	5	47.55	0	0.00	47.30	5	35	13.99%
2020/02/05	5	47.65	0	0.00	47.20	5	35	14.06%
2018/10/22	0	0.00	1	61.70	62.60	-1	20	-4.79%
2018/06/06	1	79.80	0	0.00	79.80	1	92	1.09%
2018/04/16	1	80.50	0	0.00	80.30	1	133	0.75%
2018/04/13	0	0.00	1	82.10	81.60	-1	131	-0.76%
2018/04/12	1	82.70	0	0.00	83.00	1	130	0.77%
2018/03/09	0	0.00	2	79.00	77.00	-2	79	-2.50%
2018/03/08	1	78.90	0	0.00	77.90	1	78	1.28%
2018/03/07	1	81.50	0	0.00	76.00	1	76	1.31%
2018/03/06	0	0.00	1	81.30	84.20	-1	66	-1.50%
2018/03/02	1	78.40	0	0.00	78.00	1	47	2.11%