健椿 (4561)-新光-台南券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
74.3
漲跌
▼1.6
漲幅
-2.11%
成交量
1,661張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	75.80	0	0.00	74.30	1	2,662	0.04%
2025/02/26	2	76.25	2	77.30	75.90	0	2,641	0.00%
2025/02/25	2	75.75	2	75.25	75.00	0	2,595	0.00%
2025/02/24	6	76.38	8	77.36	76.80	-2	2,581	-0.08%
2025/02/21	2	76.95	7	74.24	76.10	-5	2,532	-0.20%
2025/02/20	8	74.58	75	75.17	74.50	-67	2,482	-2.70%
2025/02/19	77	78.91	2	78.30	78.90	75	2,443	3.07%
2025/02/18	0	0.00	0	72.70	74.70	0	2,297	0.00%
2025/02/17	1	69.28	1	71.30	73.00	0	2,233	0.00%
2025/02/14	0	0.00	1.1	66.92	67.70	-1.1	2,169	-0.05%
2025/02/12	2	65.10	1	65.90	64.40	1	2,156	0.05%
2025/02/11	0	0.00	1	63.00	63.70	-1	2,163	-0.05%
2025/02/10	1	62.10	0	62.00	62.10	1	2,193	0.05%
2025/02/07	1	60.62	1	60.90	62.40	0	2,348	0.00%
2025/02/06	2	62.00	2	62.35	61.80	0	2,384	0.00%
2025/02/05	0	63.40	0	0.00	63.00	0	2,383	0.00%
2025/01/09	2	66.10	7	68.79	65.90	-5	3,050	-0.16%
2025/01/08	2	70.85	2	70.50	69.80	0	3,033	0.00%
2025/01/07	0	0.00	6	72.13	72.90	-6	3,012	-0.20%
2025/01/06	7	76.83	4	75.95	78.00	3	2,948	0.10%
2025/01/03	24	78.38	16	77.66	76.50	8	2,900	0.28%
2024/12/31	0	0.00	1	74.80	74.80	-1	2,853	-0.04%
2024/12/30	0	0.00	0.2	74.46	73.20	-0.2	2,857	-0.01%
2024/12/27	2	76.65	9	75.98	74.70	-7	2,854	-0.25%
2024/12/26	6	77.67	1	77.87	76.50	5	2,826	0.18%
2024/12/25	5.1	81.26	14.5	82.24	82.50	-9.4	2,769	-0.34%
2024/12/24	12.2	80.75	8.2	80.36	80.80	4.1	2,568	0.16%
2024/12/23	38.4	80.73	33.1	79.19	80.50	5.4	2,429	0.22%
2024/12/20	11	77.26	18.7	77.32	78.30	-7.7	2,195	-0.35%
2024/12/19	1	71.40	1	68.77	71.80	0	2,002	0.00%
2024/12/18	2	70.70	3	70.60	70.60	-1	2,083	-0.05%
2024/12/17	4.1	70.08	3.1	70.54	72.40	1	2,139	0.05%
2024/12/16	3	68.28	6	66.68	66.70	-3	2,207	-0.13%
2024/12/13	7.2	71.07	15	70.89	70.20	-7.8	2,351	-0.33%
2024/12/12	4	69.25	20	68.57	68.50	-16	2,350	-0.68%
2024/12/11	0	65.00	2	64.50	65.10	-2	2,423	-0.08%
2024/12/10	1	64.00	2	65.35	63.80	-1	2,463	-0.04%
2024/12/09	6	64.82	0	0.00	64.30	6	2,555	0.23%
2024/12/06	6	65.90	0	0.00	65.10	6	2,607	0.23%
2024/12/05	0.1	66.44	0	0.00	66.40	0.1	2,696	0.00%
2024/12/04	3	65.50	1	65.50	65.60	2	2,960	0.07%
2024/12/03	3	65.20	0	0.00	65.40	3	3,399	0.09%
2024/12/02	4	65.85	1	65.60	65.00	3	3,577	0.08%
2024/11/29	1	65.15	0	0.00	66.40	1	3,688	0.03%
2024/11/28	5	65.50	0	0.00	64.80	5	4,128	0.12%
2024/11/27	2	68.94	2	68.30	66.00	0	4,403	0.00%
2024/11/26	2.3	70.93	3	70.43	69.60	-0.7	4,560	-0.02%
2024/11/25	1	67.59	4	67.90	67.40	-3	4,613	-0.06%
2024/11/22	5	67.26	0	0.00	67.60	5	4,786	0.10%
2024/11/21	0	65.90	0	0.00	65.20	0	4,812	0.00%
2024/11/19	0	66.12	1	65.30	66.00	-1	4,917	-0.02%
2024/11/18	1	64.50	0	0.00	64.50	1	5,071	0.02%
2024/11/15	0	69.30	0	0.00	68.00	0	5,137	0.00%
2024/11/14	0	69.10	0	0.00	67.00	0	5,293	0.00%
2024/11/13	0	68.93	0	0.00	69.10	0	5,720	0.00%
2024/11/12	1	69.10	1	68.10	68.10	0	5,947	0.00%
2024/11/11	4.1	70.45	4	69.85	70.00	0.1	6,013	0.00%
2024/11/08	2	74.95	8	72.24	71.20	-6	6,033	-0.10%
2024/11/07	8	75.89	9	76.27	75.10	-1	6,101	-0.02%
2024/11/06	18	75.24	20	75.31	76.00	-2	6,102	-0.03%
2024/11/05	1	71.21	2	72.50	73.00	-1	5,958	-0.02%
2024/11/04	10	67.55	9	67.64	66.80	1	5,937	0.02%
2024/11/01	3	65.40	0	0.00	65.50	3	5,948	0.05%
2024/10/30	2	66.20	1	69.40	66.20	1	5,960	0.02%
2024/10/29	5	68.40	0	0.00	68.40	5	5,961	0.08%
2024/10/28	6	70.27	16	70.06	69.00	-10	5,949	-0.17%
2024/10/25	1	72.50	10	72.00	71.60	-9	5,937	-0.15%
2024/10/24	4	76.50	5	75.16	74.30	-1	5,924	-0.02%
2024/10/23	1	76.50	4.1	77.25	76.70	-3.1	5,867	-0.05%
2024/10/22	3	75.93	1	75.70	76.90	2	5,839	0.03%
2024/10/21	17	77.28	11	77.43	77.00	6	5,781	0.10%
2024/10/18	15	78.33	13	76.99	78.70	2	5,581	0.04%
2024/10/17	5	70.96	9	71.01	71.60	-4	5,446	-0.07%
2024/10/16	5	64.98	2	66.75	66.70	3	5,357	0.06%
2024/10/14	2	61.20	1	61.00	61.00	1	5,321	0.02%
2024/10/11	2	60.60	0	60.80	60.60	2	5,324	0.04%
2024/10/09	2	61.95	3	63.63	61.40	-1	5,331	-0.02%
2024/10/08	3	64.30	1	64.30	63.80	2	5,317	0.04%
2024/10/07	2	69.40	1	71.00	69.00	1	5,304	0.02%
2024/10/04	6	68.95	2	69.25	69.50	4	5,335	0.08%
2024/10/01	6	71.90	1	73.40	71.80	5	5,444	0.09%
2024/09/30	2	73.10	3	73.80	72.80	-1	5,584	-0.02%
2024/09/27	2	74.30	3	75.40	74.10	-1	5,594	-0.02%
2024/09/26	2	76.05	0	0.00	75.00	2	5,615	0.04%
2024/09/25	2	77.50	2	78.90	77.20	0	5,614	0.00%
2024/09/24	2	74.75	2	74.80	75.30	0	5,641	0.00%
2024/09/23	0	76.60	10	76.80	77.00	-10	5,714	-0.17%
2024/09/20	11	79.64	21	77.18	77.50	-10	5,778	-0.17%
2024/09/19	13	80.23	12	81.08	80.50	1	5,692	0.02%
2024/09/18	18	80.41	5	80.90	78.80	13	5,623	0.23%
2024/09/16	8	78.33	14.1	79.25	79.70	-6.1	5,507	-0.11%
2024/09/13	5.1	73.44	8	74.06	75.00	-2.9	5,374	-0.05%
2024/09/12	16	73.20	3	75.17	75.60	13	5,361	0.24%
2024/09/11	3	69.63	3	69.47	68.80	0	5,370	0.00%
2024/09/10	4	71.98	0	0.00	69.70	4	5,353	0.07%
2024/09/09	2	75.70	0	0.00	76.00	2	5,298	0.04%
2024/09/06	0	0.00	30.1	80.21	77.40	-30.1	5,310	-0.57%
2024/09/05	7	81.04	4	81.77	79.80	3	5,260	0.06%
2024/09/04	21	82.68	22	82.07	80.10	-1	5,115	-0.02%
2024/09/03	20	79.18	46	80.41	83.10	-26	4,713	-0.55%
2024/09/02	30	76.47	11	77.90	75.60	19	4,555	0.42%
2024/08/30	55.1	82.26	55	83.61	79.00	0.1	4,460	0.00%
2024/08/29	12	79.13	45	80.15	83.00	-33	4,067	-0.81%
2024/08/28	22.5	73.58	25	74.84	75.50	-2.6	3,837	-0.07%
2024/08/27	23.5	67.45	16	67.43	68.70	7.5	3,685	0.20%
2024/08/26	15	66.23	14	66.17	66.70	1	3,621	0.03%
2024/08/23	3	62.10	2.1	63.07	63.00	1	3,491	0.03%
2024/08/22	0	62.30	1	62.60	62.60	-1	3,511	-0.03%
2024/08/21	6	62.80	1	62.00	62.00	5	3,564	0.14%
2024/08/20	13.1	63.78	2	64.90	63.80	11.1	3,635	0.30%
2024/08/19	1	62.30	2	62.50	62.90	-1	3,552	-0.03%
2024/08/16	2	63.25	3.1	63.76	63.30	-1.1	3,548	-0.03%
2024/08/15	30.1	62.28	42.3	63.86	62.90	-12.3	3,514	-0.35%
2024/08/14	6	58.98	13.3	59.63	59.20	-7.3	3,224	-0.23%
2024/08/13	11.1	53.23	1	53.80	55.50	10.1	3,068	0.33%
2024/08/09	2	53.50	1	54.50	52.90	1	3,059	0.03%
2024/08/08	0	0.00	1	50.00	50.00	-1	3,017	-0.03%
2024/08/07	0	0.00	1	45.40	45.50	-1	3,091	-0.03%
2024/08/06	10	41.21	7	41.71	41.40	3	3,122	0.10%
2024/08/05	1	44.80	0	0.00	44.75	1	3,183	0.03%
2024/08/02	3	52.00	3	49.65	49.65	0	3,330	0.00%
2024/08/01	1	48.50	3	49.50	49.50	-2	3,327	-0.06%
2024/07/30	0	0.00	1	45.60	47.40	-1	3,314	-0.03%
2024/07/29	0	0.00	0	47.25	46.10	0	3,308	0.00%
2024/07/26	0.5	49.44	2	48.78	49.10	-1.5	3,294	-0.05%
2024/07/22	0	53.00	2	51.30	51.60	-2	3,286	-0.06%
2024/07/18	0.1	53.70	0	0.00	53.80	0.1	3,272	0.00%
2024/07/17	6	56.12	5	56.70	55.30	1	3,260	0.03%
2024/07/16	5	56.30	0	0.00	56.30	5	3,250	0.15%
2024/07/15	0.6	53.86	5	53.50	53.60	-4.4	3,239	-0.14%
2024/07/12	3.6	53.68	2	53.60	53.60	1.6	3,234	0.05%
2024/07/11	2.1	54.17	0	0.00	53.60	2.1	3,229	0.07%
2024/07/10	2	54.54	0	0.00	54.50	2	3,224	0.06%
2024/07/09	2.5	53.58	0.1	55.61	53.80	2.4	3,217	0.08%
2024/07/08	12.3	55.72	7.8	57.57	55.50	4.5	3,199	0.14%
2024/07/05	8.6	58.42	6	58.62	57.90	2.6	3,169	0.08%
2024/07/04	26.1	63.86	26	62.18	64.30	0.1	3,087	0.00%
2024/07/03	4	59.45	13.1	59.59	59.20	-9.1	2,961	-0.31%
2024/07/02	4.4	61.26	12.5	61.24	59.20	-8.1	2,977	-0.27%
2024/07/01	4	59.55	2	59.70	59.10	2	2,932	0.07%
2024/06/28	39	62.64	6	61.53	60.00	33	2,906	1.14%
2024/06/27	16.2	61.53	22	60.75	61.60	-5.8	2,820	-0.21%
2024/06/26	20	59.66	10	60.43	62.10	10	2,706	0.37%
2024/06/24	4.1	56.48	5	56.12	55.90	-0.9	2,616	-0.03%
2024/06/21	13	55.97	9	56.44	56.70	4	2,593	0.15%
2024/06/20	6	56.65	6	56.37	56.70	0	2,575	0.00%
2024/06/19	33	56.59	24	55.15	55.40	9	2,539	0.35%
2024/06/18	9	57.37	14	58.29	58.40	-5	2,437	-0.21%
2024/06/17	2	53.00	3	54.13	53.10	-1	2,312	-0.04%
2024/06/14	8	55.25	8	55.25	54.30	0	2,285	0.00%
2024/06/13	7.1	56.36	3	56.27	54.50	4.1	2,245	0.18%
2024/06/12	10.1	55.23	5.3	54.79	54.90	4.8	2,181	0.22%
2024/06/11	17	57.45	10	58.17	57.10	7	2,141	0.33%
2024/06/07	0	0.00	2	55.10	55.10	-2	2,025	-0.10%
2024/06/06	3	52.10	0	0.00	50.10	3	1,990	0.15%
2024/06/05	0.1	52.29	0	0.00	52.50	0.1	1,972	0.01%
2024/06/04	1	55.10	0	54.40	52.80	1	1,966	0.05%
2024/06/03	0.2	53.97	3	53.73	56.40	-2.9	1,964	-0.15%
2024/05/31	0.1	52.80	2	51.20	51.30	-1.9	1,972	-0.10%
2024/05/30	7	53.16	9	52.02	51.50	-2	1,952	-0.10%
2024/05/29	4	56.30	3	55.63	54.00	1	1,910	0.05%
2024/05/28	15.1	58.00	3.1	57.67	56.80	12	1,876	0.64%
2024/05/27	5	60.56	17	58.86	58.80	-12	1,829	-0.66%
2024/05/24	14.1	56.81	8.7	56.69	56.10	5.4	1,728	0.31%
2024/05/23	10	51.98	36	53.46	57.00	-26	1,605	-1.62%
2024/05/22	10.1	53.05	14.5	52.44	51.90	-4.4	1,537	-0.29%
2024/05/21	12.2	54.05	19	54.68	54.40	-6.8	1,489	-0.46%
2024/05/20	5.6	52.49	1	52.50	52.40	4.6	1,384	0.33%
2024/05/17	7.2	47.66	10.1	48.20	48.25	-2.9	1,253	-0.23%
2024/05/16	8	46.86	8	44.49	43.90	0	1,178	0.00%
2024/05/15	21.2	47.23	15	48.12	46.55	6.2	1,147	0.54%
2024/05/14	11.2	47.03	12	47.42	48.00	-0.8	1,097	-0.07%
2024/05/13	16	45.15	20	45.74	47.65	-4	1,050	-0.38%
2024/05/10	1	42.84	6.4	41.98	44.70	-5.4	932	-0.58%
2024/05/09	20.6	42.40	10	42.65	42.05	10.6	887	1.19%
2024/05/08	15	41.68	15	42.09	41.10	0	799	0.00%
2024/05/07	30	38.95	5	38.95	38.95	25	630	3.96%
2024/05/06	0.1	35.45	0	0.00	35.45	0.1	614	0.01%
2024/05/03	0.1	34.64	3	35.20	34.90	-2.9	610	-0.48%
2024/05/02	0.1	34.00	0	0.00	34.25	0.1	609	0.01%
2024/04/29	0.1	34.50	0	0.00	33.60	0.1	607	0.01%
2024/04/26	2.1	33.45	0	0.00	33.35	2.1	604	0.35%
2024/04/24	0.1	33.45	0	0.00	33.55	0.1	608	0.02%
2024/04/23	2	32.80	0	0.00	33.00	2	611	0.33%
2024/04/22	0.1	33.10	0	0.00	32.50	0.1	613	0.02%
2024/04/19	0.1	33.45	2	33.40	33.20	-1.9	613	-0.32%
2024/04/18	0	34.80	1	34.65	35.25	-1	606	-0.16%
2024/04/17	0.1	35.00	0	0.00	34.95	0.1	604	0.02%
2024/04/16	1.1	34.33	0	0.00	34.00	1.1	603	0.17%
2024/04/15	2.1	36.99	2	36.53	36.25	0.1	596	0.01%
2024/04/12	0.1	37.00	0	0.00	36.85	0.1	606	0.02%
2024/04/11	3.5	37.89	1	38.00	36.85	2.5	600	0.42%
2024/04/10	7	38.78	2	39.48	38.85	5	588	0.85%
2024/04/09	2	38.63	0	0.00	38.10	2	545	0.37%
2024/04/08	1	37.95	1	36.60	38.25	0	515	0.00%
2024/03/29	1	35.35	0	0.00	34.75	1	481	0.21%
2024/03/28	1	35.55	0	0.00	35.60	1	484	0.21%
2024/03/27	7	36.03	8	36.05	36.15	-1	484	-0.21%
2024/03/14	17	33.80	17	33.01	33.00	0	612	0.00%
2024/03/13	1	33.60	1	33.60	33.60	0	659	0.00%
2024/03/12	0	0.00	20	33.99	34.00	-20	853	-2.34%
2024/03/08	1	35.50	0	0.00	34.35	1	987	0.10%
2024/03/07	8	36.86	7	37.43	36.15	1	1,012	0.10%
2024/03/06	9	37.12	2	37.00	36.80	7	1,011	0.69%