穎漢 (4562)-新光-台南券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
19.60
漲跌
▼0.60
漲幅
-2.97%
成交量
2,917張
產業
上市電機機械類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.80	1	20.45	20.20	0	533	0.00%
2024/04/19	0	0.00	1.1	18.55	18.45	-1.1	422	-0.26%
2024/04/15	0.1	17.15	0	0.00	17.35	0.1	383	0.03%
2024/04/09	0	0.00	1	17.75	17.75	-1	355	-0.28%
2024/04/08	0	0.00	0.1	18.64	18.25	-0.1	345	-0.02%
2024/04/03	1	17.85	0	17.55	17.85	1	329	0.30%
2024/04/02	0	0.00	1	18.05	17.65	-1	319	-0.31%
2024/04/01	12.1	18.78	12	19.23	18.05	0.1	304	0.03%
2024/03/29	10	19.45	8	19.84	19.55	2	240	0.83%
2024/03/28	5	17.86	5	18.15	18.15	0	137	0.00%
2024/03/25	0	0.00	1	16.10	16.15	-1	91	-1.10%
2024/03/21	0	0.00	11.1	15.85	15.70	-11.1	91	-12.15%
2024/03/20	0	0.00	0.1	15.65	15.80	-0.1	91	-0.09%
2024/03/18	10	15.50	0	0.00	15.80	10	91	10.98%
2024/03/12	10	16.73	1	16.70	16.90	9	86	10.37%
2024/03/11	0	0.00	9	16.88	16.70	-9	86	-10.39%
2024/03/08	1	17.00	0	0.00	17.10	1	85	1.17%
2024/03/06	0	0.00	2.6	17.15	17.20	-2.6	78	-3.32%
2024/03/05	0	0.00	2	17.35	17.35	-2	76	-2.61%
2024/03/04	0.1	17.40	0	0.00	17.40	0.1	74	0.19%
2024/02/27	0	16.80	0	0.00	16.10	0	57	0.00%
2024/02/21	2	16.25	0	0.00	16.10	2	51	3.87%
2024/02/20	0	0.00	6	16.17	16.20	-6	50	-11.94%
2024/02/19	15	15.32	0	0.00	15.50	15	45	33.21%
2024/01/08	1	15.50	0	0.00	15.50	1	43	2.31%
2023/12/12	0	0.00	1	15.40	15.50	-1	41	-2.40%
2023/11/10	0.2	15.30	0	0.00	15.35	0.2	32	0.60%
2023/08/28	0	0.00	3	16.12	16.15	-3	80	-3.74%
2023/08/24	0	0.00	3	15.95	16.10	-3	79	-3.76%
2023/07/10	0	0.00	2	16.40	16.40	-2	108	-1.85%
2023/06/01	0	0.00	1	17.00	17.10	-1	135	-0.74%
2023/05/05	0	0.00	6	16.63	16.80	-6	123	-4.85%
2023/04/21	2	16.35	0	0.00	16.10	2	115	1.73%
2023/04/20	2	16.40	0	0.00	16.50	2	113	1.76%
2023/04/19	2	16.80	0	0.00	16.70	2	113	1.76%
2023/04/13	0	0.00	1	16.35	16.40	-1	109	-0.92%
2023/04/11	1	16.85	0	0.00	16.70	1	105	0.95%
2023/04/10	1	17.10	3	16.53	16.85	-2	103	-1.94%
2023/04/07	2	16.35	1	16.15	16.35	1	97	1.03%
2023/03/28	1	16.35	0	0.00	16.15	1	95	1.05%
2023/03/16	0	0.00	4	16.00	15.80	-4	90	-4.43%
2023/03/14	1	16.40	0	0.00	16.35	1	85	1.17%
2023/03/13	1	16.40	0	0.00	16.30	1	88	1.14%
2023/03/06	3	16.20	0	0.00	16.20	3	80	3.71%
2023/03/02	0	0.00	2	15.75	15.90	-2	77	-2.58%
2023/03/01	1	15.85	0	0.00	15.85	1	80	1.25%
2023/02/23	1	15.80	0	0.00	15.80	1	93	1.07%
2023/02/21	3	15.72	0	0.00	15.85	3	91	3.28%
2022/10/18	2	15.75	0	0.00	15.55	2	67	2.95%
2022/10/13	0	14.05	0	0.00	14.10	0	63	0.02%
2022/10/12	0	14.45	0	0.00	14.50	0	61	0.02%
2022/08/24	0	0.00	1	15.45	15.35	-1	83	-1.19%
2022/07/21	0	0.00	20	15.07	15.40	-20	77	-25.67%
2022/07/18	20	15.50	0	0.00	15.55	20	74	27.01%
2022/07/08	0	0.00	6	15.70	15.70	-6	77	-7.72%
2022/06/28	0.1	15.96	0	0.00	15.80	0.1	76	0.08%
2022/06/27	1	15.85	0	0.00	15.80	1	76	1.31%
2022/06/20	0	0.00	2	15.10	15.20	-2	76	-2.61%
2022/04/14	1	15.60	0	0.00	15.70	1	136	0.73%
2022/04/13	1	15.75	0	0.00	15.75	1	136	0.73%
2022/01/26	1	15.30	6	15.30	15.40	-5	170	-2.94%
2022/01/24	2	15.55	3	15.55	15.60	-1	170	-0.59%
2022/01/21	1	15.60	0	0.00	15.65	1	168	0.59%
2022/01/20	2	15.75	0	0.00	15.80	2	164	1.21%
2022/01/12	0	0.00	1	15.90	15.95	-1	165	-0.60%
2021/12/30	0	0.00	8	15.98	16.05	-8	138	-5.76%
2021/12/29	3	16.35	0	0.00	16.40	3	118	2.53%
2021/12/10	4	16.80	0	0.00	17.00	4	99	4.03%
2021/11/26	0	0.00	2	18.10	18.15	-2	78	-2.55%
2021/11/19	0	0.00	3	17.70	17.75	-3	73	-4.08%
2021/11/12	6	17.43	0	0.00	17.70	6	77	7.75%
2021/10/15	0	0.00	12	17.65	18.15	-12	83	-14.39%
2021/10/04	3	17.55	0	0.00	17.55	3	107	2.79%
2021/09/22	4	18.05	0	0.00	18.15	4	112	3.57%
2021/09/08	2	17.60	0	0.00	17.70	2	109	1.83%
2021/08/26	4	18.95	0	0.00	19.00	4	104	3.81%
2021/07/20	0	0.00	1	21.30	21.45	-1	278	-0.36%
2021/07/19	0	0.00	4	21.34	21.60	-4	284	-1.40%
2021/07/16	0	0.00	11	20.96	21.50	-11	286	-3.85%
2021/07/15	6	21.70	19	20.66	21.10	-13	284	-4.57%
2021/07/14	0	0.00	13	21.75	21.75	-13	276	-4.69%
2021/07/13	0	0.00	9	19.81	19.80	-9	274	-3.28%
2021/07/12	38	20.03	0	0.00	20.10	38	277	13.71%
2021/05/28	1	21.00	1	21.55	21.55	0	539	0.00%
2021/05/13	0	0.00	1	20.30	19.40	-1	431	-0.23%
2021/04/28	1	24.80	1	24.45	25.10	0	443	0.00%
2021/04/14	13	24.23	1	24.95	23.85	12	512	2.34%
2021/04/13	1	24.80	0	0.00	24.60	1	508	0.20%
2021/04/07	0	0.00	1	23.30	23.30	-1	496	-0.20%
2021/03/22	1	26.95	3	25.30	26.50	-2	472	-0.42%
2021/03/19	0	0.00	92	25.18	24.80	-92	463	-19.84%
2021/03/17	9	26.48	0	0.00	25.90	9	457	1.97%
2021/03/16	76	27.04	1	27.00	26.90	75	454	16.51%
2021/03/12	1	24.00	15	24.16	23.75	-14	423	-3.30%
2021/03/11	0	0.00	2	24.30	24.10	-2	420	-0.48%
2021/03/10	14	24.15	12	24.17	24.00	2	417	0.48%
2021/03/09	25	24.68	1	24.75	24.95	24	414	5.78%
2021/03/08	3	28.93	2	27.60	25.40	1	403	0.25%
2021/03/04	2	25.65	4	25.10	25.65	-2	300	-0.67%
2021/03/03	0	0.00	3	23.00	23.35	-3	258	-1.16%
2021/02/24	3	22.68	0	0.00	21.50	3	233	1.28%
2021/02/23	0	0.00	2	20.80	22.10	-2	220	-0.91%
2021/02/22	0	0.00	1	20.10	20.10	-1	208	-0.48%
2021/02/17	1	19.00	0	0.00	19.10	1	203	0.49%
2021/01/25	0	0.00	2	19.85	19.95	-2	174	-1.15%
2021/01/22	0	0.00	1	19.45	19.75	-1	172	-0.58%
2021/01/21	2	19.90	0	0.00	20.25	2	167	1.19%
2021/01/19	1	21.30	4	21.91	21.30	-3	148	-2.02%
2021/01/18	1	23.65	0	0.00	23.65	1	110	0.91%
2021/01/15	2	20.85	0	0.00	21.50	2	89	2.22%
2020/12/21	0	0.00	1	17.40	17.55	-1	51	-1.95%
2020/12/11	0	0.00	1	16.90	16.90	-1	51	-1.95%
2020/12/10	2	16.95	0	0.00	16.80	2	50	3.96%
2020/12/03	0	0.00	1	17.40	17.85	-1	46	-2.14%
2020/10/08	1	17.10	0	0.00	17.30	1	59	1.69%
2020/10/05	0	0.00	1	17.40	17.20	-1	58	-1.71%
2020/09/18	2	17.13	17	17.12	17.25	-15	59	-25.17%
2020/09/08	0	0.00	3	16.95	16.80	-3	57	-5.25%
2020/08/11	0	0.00	2	18.00	17.85	-2	49	-4.04%
2020/08/04	0	0.00	1	16.80	17.60	-1	48	-2.05%
2020/08/03	0	0.00	5	16.40	16.40	-5	47	-10.50%
2020/07/23	1	17.20	0	0.00	17.45	1	59	1.68%
2020/07/22	0	0.00	7	17.51	17.60	-7	59	-11.79%
2020/07/15	1	17.15	0	0.00	17.30	1	56	1.78%
2020/07/14	1	17.20	1	17.80	17.40	0	56	0.00%
2020/07/10	1	17.10	0	0.00	17.30	1	56	1.77%
2020/07/06	1	18.00	0	0.00	18.00	1	56	1.78%
2020/07/02	0	0.00	5	17.55	17.55	-5	55	-9.07%
2020/07/01	1	17.60	5	17.40	17.60	-4	54	-7.32%
2020/06/19	0	0.00	3	18.30	18.30	-3	51	-5.81%
2020/06/18	2	17.50	0	0.00	18.10	2	49	4.02%
2020/06/12	1	17.10	1	17.40	17.90	0	53	0.00%
2020/06/08	0	0.00	1	17.40	17.30	-1	49	-2.03%
2020/06/05	1	17.05	13	16.81	17.05	-12	47	-25.17%
2020/06/03	1	16.90	5	16.80	16.85	-4	47	-8.51%
2020/05/28	1	16.80	6	16.73	16.70	-5	46	-10.77%
2020/05/26	3	16.83	7	16.75	16.70	-4	46	-8.68%
2020/05/21	1	17.00	4	16.85	17.00	-3	44	-6.72%
2020/05/14	2	17.00	5	16.89	17.05	-3	44	-6.73%
2020/05/13	3	17.07	26	17.01	17.05	-23	44	-51.42%
2020/05/12	5	17.07	39	17.01	17.00	-34	46	-72.88%
2020/05/08	0	0.00	30	17.15	17.10	-30	47	-62.70%
2020/05/07	0	0.00	1	17.10	17.20	-1	47	-2.09%
2020/05/06	1	17.25	15	17.02	17.05	-14	48	-29.13%
2020/05/04	1	16.75	1	17.20	17.15	0	47	0.00%
2020/04/30	10	18.27	184	19.36	18.05	-174	47	-370.09%	大賣/鉅額交易
2020/04/29	1	18.90	33	18.49	17.85	-32	34	-91.56%
2020/04/28	0	0.00	5	17.10	17.20	-5	30	-16.45%
2020/04/27	0	0.00	30	17.15	17.10	-30	30	-98.58%
2020/04/22	1	17.00	2	16.75	16.90	-1	31	-3.17%
2020/04/17	3	17.30	0	0.00	17.25	3	32	9.34%
2020/04/15	0	0.00	1	17.60	17.70	-1	31	-3.15%
2020/04/14	1	17.10	0	0.00	17.35	1	31	3.18%
2020/04/13	0	0.00	100	17.65	17.80	-100	31	-318.31%
2020/04/09	0	0.00	4	16.88	17.00	-4	30	-13.25%
2020/04/01	1	17.60	1	17.60	17.60	0	34	0.00%
2020/03/24	1	17.90	0	0.00	17.90	1	34	2.86%
2020/03/13	1	18.35	2	19.93	21.45	-1	33	-2.98%
2020/03/12	1	21.20	1	21.50	20.00	0	33	0.00%
2020/03/09	2	21.38	0	0.00	21.45	2	37	5.34%
2020/03/05	1	21.90	0	0.00	21.90	1	44	2.26%
2020/03/04	1	21.80	0	0.00	21.80	1	54	1.83%
2020/03/03	1	21.60	0	0.00	21.60	1	56	1.77%
2020/02/27	1	21.85	0	0.00	21.85	1	61	1.62%
2020/02/10	1	20.10	0	0.00	21.25	1	62	1.60%
2020/02/07	1	21.15	0	0.00	20.75	1	61	1.62%
2020/02/04	1	20.80	1	20.80	22.80	0	61	0.00%
2020/02/03	1	22.95	0	0.00	20.95	1	60	1.66%
2020/01/30	4	22.71	0	0.00	22.95	4	60	6.65%
2020/01/17	2	23.35	1	23.35	23.15	1	59	1.69%
2020/01/16	1	23.40	0	0.00	23.35	1	58	1.70%
2020/01/03	0	0.00	11	24.25	24.25	-11	56	-19.49%
2019/12/31	0	0.00	14	23.90	23.90	-14	55	-25.11%
2019/12/20	0	0.00	12	24.75	24.75	-12	51	-23.23%
2019/12/18	0	0.00	21	24.75	24.50	-21	51	-41.06%
2019/12/17	0	0.00	23	24.40	25.05	-23	50	-45.62%
2019/12/09	0	0.00	3	25.12	25.10	-3	48	-6.15%
2019/12/06	0	0.00	3	25.25	25.05	-3	47	-6.27%
2019/12/05	0	0.00	3	25.13	24.85	-3	46	-6.46%
2019/12/04	1	25.30	2	25.35	24.55	-1	44	-2.23%
2019/12/03	1	26.00	0	0.00	25.90	1	43	2.28%
2019/12/02	0	0.00	4	26.75	27.15	-4	42	-9.42%
2019/11/29	3	25.82	0	0.00	26.35	3	36	8.17%
2019/11/27	5	24.10	0	0.00	23.05	5	24	20.37%
2019/11/26	11	24.51	10	24.43	24.50	1	19	5.04%
2019/11/21	19	25.57	0	0.00	25.65	19	18	101.70%
2019/11/20	5	25.64	0	0.00	25.60	5	18	26.64%
2019/11/13	19	27.21	2	27.83	27.10	17	16	101.19%
2019/11/11	0	0.00	12	28.95	28.95	-12	13	-88.13%
2019/11/01	3	29.17	0	0.00	29.30	3	14	20.32%
2019/10/31	3	29.13	0	0.00	29.40	3	14	20.53%
2019/10/29	6	29.47	0	0.00	29.55	6	14	40.18%
2019/10/28	4	29.24	0	0.00	29.25	4	15	26.37%
2019/10/25	2	29.23	0	0.00	29.40	2	15	13.17%
2019/10/24	1	29.15	0	0.00	29.40	1	15	6.46%
2019/10/23	1	29.40	0	0.00	29.40	1	15	6.42%
2019/10/22	2	29.40	1	29.35	29.05	1	15	6.37%
2019/10/18	1	29.45	0	0.00	29.45	1	15	6.26%
2019/10/17	2	29.38	1	29.35	29.35	1	16	6.05%
2019/10/16	5	29.23	0	0.00	29.30	5	17	29.27%
2019/10/14	8	29.58	0	0.00	29.75	8	17	45.03%
2019/10/09	7	29.48	0	0.00	29.60	7	17	39.96%
2019/10/08	2	29.35	0	0.00	29.55	2	17	11.44%
2019/10/07	3	29.62	0	0.00	29.50	3	17	17.08%
2019/10/04	9	29.41	0	0.00	29.15	9	17	50.66%
2019/10/03	1	29.90	1	29.90	29.90	0	17	0.00%
2019/10/01	4	29.06	0	0.00	29.25	4	18	22.08%
2019/09/27	3	29.23	0	0.00	29.05	3	17	16.70%
2019/09/26	2	29.33	0	0.00	29.50	2	17	11.17%
2019/09/25	1	29.50	0	0.00	29.50	1	18	5.45%
2019/09/23	10	29.59	0	0.00	29.70	10	18	55.20%
2019/09/20	1	29.60	1	29.60	29.70	0	17	0.00%
2019/09/12	2	30.15	0	0.00	30.20	2	18	10.97%
2019/09/11	2	30.10	1	30.70	30.20	1	18	5.48%
2019/09/10	0	0.00	2	31.30	31.30	-2	17	-11.44%
2019/09/06	7	29.29	0	0.00	29.25	7	16	42.60%
2019/08/20	4	29.90	0	0.00	29.90	4	17	22.77%
2019/08/19	1	29.70	1	29.70	29.75	0	18	0.00%
2019/08/14	1	29.20	0	0.00	29.00	1	18	5.37%
2019/08/13	3	28.83	0	0.00	28.75	3	18	16.45%
2019/08/12	1	28.90	0	0.00	28.90	1	18	5.44%
2019/08/08	1	28.95	0	0.00	28.95	1	19	5.15%
2019/08/06	2	29.05	0	0.00	28.80	2	19	10.02%
2019/08/05	1	29.85	0	0.00	29.10	1	19	5.07%
2019/07/30	1	31.35	0	0.00	31.00	1	19	5.14%
2019/07/29	4	31.31	0	0.00	31.35	4	20	19.69%
2019/07/25	1	31.50	0	0.00	31.50	1	20	4.86%
2019/07/24	3	31.90	0	0.00	31.90	3	20	14.56%
2019/07/16	2	33.35	0	0.00	33.20	2	21	9.12%
2019/07/11	3	33.23	0	0.00	33.30	3	22	13.31%
2019/07/10	1	33.40	0	0.00	33.40	1	22	4.43%
2019/07/09	5	33.30	0	0.00	33.15	5	22	22.34%
2019/07/08	4	33.56	0	0.00	33.80	4	23	17.06%
2019/07/05	2	33.48	0	0.00	33.50	2	23	8.36%
2019/07/03	2	33.58	0	0.00	33.60	2	24	8.12%
2019/07/02	7	33.81	0	0.00	33.90	7	24	28.30%
2019/07/01	5	33.83	0	0.00	33.60	5	25	19.79%
2019/06/28	4	33.58	0	0.00	33.60	4	24	16.04%
2019/06/27	2	33.60	0	0.00	33.60	2	25	7.90%
2019/06/26	3	33.60	0	0.00	33.60	3	25	11.55%
2019/06/24	6	33.78	0	0.00	33.80	6	26	22.43%
2019/06/20	6	33.75	0	0.00	33.80	6	26	22.43%
2019/06/18	2	33.90	0	0.00	33.85	2	27	7.22%
2019/06/17	10	34.01	0	0.00	34.00	10	27	35.80%
2019/06/14	1	33.90	0	0.00	33.90	1	28	3.55%
2019/06/13	7	33.80	0	0.00	33.90	7	28	24.35%
2019/06/12	4	34.00	0	0.00	34.00	4	28	13.88%
2019/06/11	13	33.92	0	0.00	34.00	13	29	44.80%
2019/06/06	4	33.78	0	0.00	33.80	4	30	13.16%
2019/06/04	1	34.00	0	0.00	34.00	1	30	3.31%
2019/05/29	21	33.74	0	0.00	33.50	21	31	66.70%
2019/05/28	9	33.79	0	0.00	33.85	9	30	29.54%
2019/05/24	9	33.98	9	33.75	34.20	0	30	0.00%
2019/05/23	1	33.90	1	33.75	34.15	0	29	0.00%
2019/05/21	3	34.20	3	34.25	34.25	0	29	0.00%
2019/05/16	6	34.17	5	34.26	33.95	1	29	3.36%
2019/05/15	3	34.50	3	34.50	33.95	0	28	0.00%
2019/05/14	3	34.15	0	0.00	34.50	3	28	10.48%
2019/02/11	1	35.60	1	35.90	36.00	0	19	0.00%
2018/09/20	0	0.00	2	37.15	37.15	-2	28	-6.96%
2018/09/04	2	38.35	0	0.00	38.15	2	36	5.41%
2018/07/02	2.3	40.16	0	0.00	40.20	2.3	62	3.57%
2018/06/29	2	40.53	1	40.90	41.20	1	64	1.56%
2018/06/28	3	40.18	2	40.53	41.00	1	63	1.58%
2018/06/26	0	0.00	5	38.75	38.80	-5	60	-8.26%
2018/06/21	0	0.00	3	39.17	39.15	-3	64	-4.63%
2018/06/20	0	0.00	6	39.30	39.05	-6	65	-9.11%
2018/06/05	0	0.00	2	39.65	39.95	-2	74	-2.67%
2018/06/01	0	0.00	5	40.10	40.00	-5	76	-6.55%
2018/05/31	0	0.00	2	39.75	39.70	-2	76	-2.60%
2018/05/22	0	0.00	1	40.00	39.50	-1	82	-1.21%
2018/05/21	0	0.00	24	40.52	39.95	-24	83	-28.72%
2018/05/17	1	38.90	0	0.00	39.30	1	80	1.24%
2018/05/08	1	40.00	0	0.00	40.20	1	88	1.12%
2018/05/07	2	40.10	0	0.00	40.15	2	92	2.17%
2018/05/03	0	0.00	1	41.00	40.35	-1	96	-1.04%
2018/04/30	1	40.00	0	0.00	40.25	1	101	0.99%
2018/04/12	0	0.00	1	41.00	40.50	-1	132	-0.75%
2018/04/09	0	0.00	6	40.83	40.80	-6	132	-4.53%
2018/04/02	0	0.00	4	41.18	40.75	-4	130	-3.07%
2018/03/31	0	0.00	5	41.20	40.85	-5	128	-3.88%
2018/03/30	0	0.00	7	41.11	41.35	-7	128	-5.46%
2018/03/29	0	0.00	1	41.00	40.80	-1	127	-0.78%
2018/03/26	7	40.46	0	0.00	40.40	7	124	5.61%
2018/03/12	0	0.00	4	41.65	41.30	-4	116	-3.45%
2018/03/05	2	42.65	2	42.18	42.25	0	120	0.00%
2018/02/08	0	0.00	2	40.60	41.10	-2	119	-1.67%
2018/02/07	2	40.60	0	0.00	40.95	2	120	1.66%
2018/01/19	0	0.00	1	42.65	42.90	-1	102	-0.98%
2018/01/18	1	43.20	15	42.99	43.90	-14	98	-14.23%
2018/01/09	0	0.00	1	40.60	40.60	-1	84	-1.19%