元翎 (4564)-新光-台南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	24.15	6	24.00	23.95	-5.9	747	-0.80%
2024/05/17	6	23.88	0	23.75	23.90	6	733	0.81%
2024/05/15	10.1	23.25	0	0.00	23.20	10.1	730	1.38%
2024/05/10	0	0.00	0.8	23.24	23.40	-0.8	738	-0.10%
2024/05/09	0	23.35	0	0.00	23.10	0	731	0.00%
2024/05/08	1.1	23.74	1	23.55	23.55	0.1	720	0.01%
2024/05/07	0	22.60	0	22.05	22.05	0	668	0.00%
2024/05/02	0.1	22.75	0	0.00	22.60	0.1	647	0.01%
2024/04/30	0.3	22.83	0	0.00	22.50	0.3	645	0.04%
2024/04/26	0.1	22.21	0	0.00	22.20	0.1	643	0.02%
2024/04/25	0	22.30	0.2	22.44	22.40	-0.2	645	-0.03%
2024/04/24	0	0.00	0.7	22.26	22.40	-0.7	645	-0.11%
2024/04/23	0	21.80	0	0.00	22.00	0	645	0.00%
2024/04/22	1.2	21.53	0.7	21.67	21.50	0.5	650	0.07%
2024/04/19	2.1	21.78	0	0.00	21.60	2.1	643	0.33%
2024/04/18	2	22.30	0	0.00	22.25	2	626	0.32%
2024/04/17	0	0.00	2	22.30	22.50	-2	622	-0.32%
2024/04/16	1.3	22.23	0	0.00	22.25	1.3	627	0.20%
2024/04/15	0	23.05	0	0.00	22.90	0	614	0.00%
2024/04/12	0	23.10	0	0.00	23.00	0	611	0.01%
2024/04/10	1	23.30	0	23.40	23.30	1	597	0.16%
2024/04/09	0	0.00	0	23.50	23.45	0	594	0.00%
2024/04/08	0	23.40	0	0.00	23.50	0	592	0.00%
2024/04/03	2	23.05	0	23.35	23.20	2	598	0.33%
2024/04/02	0	23.55	0	0.00	23.50	0	592	0.01%
2024/04/01	0	0.00	0	23.55	23.65	0	588	0.00%
2024/03/29	0	0.00	0	23.10	23.00	0	582	0.00%
2024/03/28	0	23.50	1.2	23.41	23.35	-1.2	582	-0.20%
2024/03/27	0	23.28	0	0.00	23.40	0	577	0.00%
2024/03/26	1.1	22.91	0	0.00	22.90	1.1	566	0.19%
2024/03/22	1	22.80	0.1	23.20	23.05	0.9	563	0.16%
2024/03/18	0	0.00	0	22.95	23.20	0	576	0.00%
2024/03/15	0	23.00	0	0.00	22.80	0	577	0.00%
2024/03/13	0	23.30	0	0.00	22.90	0	601	0.00%
2024/03/11	1	23.25	1	23.20	23.05	0	597	0.00%
2024/03/08	0	0.00	0.5	23.25	23.10	-0.5	601	-0.08%
2024/03/07	0	24.15	1.5	24.57	23.75	-1.5	586	-0.26%
2024/03/06	1	24.45	1	24.70	24.45	0	575	0.00%
2024/03/05	0	23.58	0	0.00	23.55	0	514	0.01%
2024/03/04	0.1	23.70	0	0.00	23.55	0.1	511	0.02%
2024/03/01	2	23.18	0	0.00	23.30	2	503	0.40%
2024/02/29	0	23.40	0	0.00	23.15	0	509	0.01%
2024/02/27	0	0.00	0.5	23.69	23.50	-0.5	520	-0.09%
2024/02/26	0	23.95	1.1	23.82	24.00	-1.1	516	-0.21%
2024/02/23	0	23.50	0	23.60	23.30	0	505	-0.01%
2024/02/22	0.1	23.70	0.2	23.80	23.55	-0.1	501	-0.02%
2024/02/21	0.7	23.60	0	0.00	23.70	0.7	499	0.13%
2024/02/20	0	23.50	0	0.00	23.50	0	496	0.00%
2024/02/19	0	23.65	0.2	23.70	23.65	-0.2	498	-0.04%
2024/02/16	0	0.00	1.3	23.10	23.20	-1.3	489	-0.27%
2024/02/15	1	22.80	0	0.00	22.80	1	482	0.21%
2024/02/05	1	22.75	2.2	22.74	22.50	-1.2	478	-0.25%
2024/02/01	0	23.20	0	0.00	23.00	0	471	0.00%
2024/01/31	1	22.85	0	0.00	22.95	1	473	0.21%
2024/01/29	2.1	23.21	0	0.00	23.25	2.1	478	0.44%
2024/01/26	0	23.35	0	0.00	23.20	0	481	0.01%
2024/01/25	1	23.35	0	0.00	23.35	1	484	0.21%
2024/01/19	0.1	23.33	0	0.00	23.35	0.1	483	0.02%
2024/01/18	0	23.00	0	0.00	22.85	0	480	0.00%
2024/01/16	0.1	23.25	0	0.00	23.10	0.1	481	0.02%
2024/01/15	0	23.30	0	0.00	23.45	0	474	0.00%
2024/01/12	0	23.39	0	0.00	23.30	0	487	0.00%
2024/01/10	1.1	23.35	0	0.00	23.15	1.1	504	0.22%
2024/01/05	1	23.70	0	0.00	23.80	1	509	0.20%
2024/01/04	0	23.80	0	0.00	23.70	0	517	0.00%
2024/01/03	0.1	24.05	0	0.00	23.95	0.1	548	0.01%
2024/01/02	0.1	24.20	0	0.00	24.25	0.1	571	0.02%
2023/12/29	0.1	23.90	0	0.00	23.75	0.1	644	0.01%
2023/12/28	0	23.90	1	23.90	23.90	-1	743	-0.13%
2023/12/27	0.1	23.97	0	0.00	23.90	0.1	759	0.01%
2023/12/25	0	23.95	0	0.00	23.85	0	780	0.01%
2023/12/21	2	23.93	0	0.00	23.80	2	813	0.25%
2023/12/20	2	23.80	4	23.80	23.80	-2	827	-0.24%
2023/12/18	0.1	24.00	5	23.90	23.80	-4.9	858	-0.57%
2023/12/15	2.1	23.56	0	0.00	24.00	2.1	873	0.24%
2023/12/14	1.1	23.81	0	0.00	23.75	1.1	869	0.12%
2023/12/12	4	23.93	0	0.00	23.95	4	873	0.46%
2023/12/11	5.3	24.23	0	0.00	23.90	5.3	886	0.60%
2023/12/08	8.1	24.58	0	0.00	24.65	8.1	879	0.92%
2023/12/07	1	24.85	2	25.15	24.65	-1	905	-0.11%
2023/12/05	1	24.60	1	24.55	24.85	0	959	0.00%
2023/11/30	2	24.55	0	0.00	24.50	2	963	0.21%
2023/11/29	1	24.50	0	0.00	24.65	1	967	0.10%
2023/11/27	1	24.80	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0.1	25.20	0	0.00	25.00	0.1	1,035	0.01%
2023/11/22	0	0.00	1	24.60	24.75	-1	1,080	-0.09%
2023/11/21	0.2	24.75	0	0.00	24.60	0.2	1,078	0.02%
2023/11/20	0	0.00	0	24.60	24.55	0	1,078	0.00%
2023/11/15	0	0.00	4	24.05	24.10	-4	1,079	-0.37%
2023/11/13	0.1	23.83	0	0.00	23.65	0.1	1,089	0.01%
2023/11/10	2	24.00	0	0.00	23.75	2	1,092	0.18%
2023/11/09	0.2	24.34	0	0.00	24.15	0.2	1,090	0.02%
2023/11/07	0.1	24.50	0	0.00	24.20	0.1	1,115	0.01%
2023/11/06	0	24.65	0	0.00	24.45	0	1,129	0.00%
2023/10/26	0	24.55	0	0.00	24.55	0	1,203	0.00%
2023/10/24	1	24.50	0	0.00	24.50	1	1,222	0.08%
2023/10/23	0	24.90	0	0.00	24.75	0	1,241	0.00%
2023/10/19	2	25.05	2	25.15	25.15	0	1,268	0.00%
2023/10/18	2	25.55	0	0.00	25.10	2	1,282	0.16%
2023/10/16	2	26.05	1	26.20	26.45	1	1,311	0.08%
2023/10/13	0	0.00	1	26.45	26.65	-1	1,341	-0.07%
2023/10/12	2	26.30	1	26.55	26.20	1	1,368	0.07%
2023/10/11	2	26.55	1	26.90	26.40	1	1,386	0.07%
2023/10/06	12	27.71	10	27.58	27.60	2	1,406	0.14%
2023/10/05	22	27.63	18	27.60	27.65	4	1,495	0.27%
2023/10/04	1	27.25	5	27.66	27.45	-4	1,504	-0.27%
2023/09/28	0	0.00	1	25.60	25.85	-1	1,464	-0.07%
2023/09/27	0	0.00	7	25.76	25.55	-7	1,503	-0.47%
2023/09/26	6	26.60	0	0.00	26.10	6	1,544	0.39%
2023/09/25	0	0.00	2	25.85	26.20	-2	1,600	-0.12%
2023/09/22	0	0.00	1	25.80	26.00	-1	1,626	-0.06%
2023/09/20	0	0.00	8	25.70	25.70	-8	1,708	-0.47%
2023/09/19	1	25.20	0	0.00	25.15	1	1,751	0.06%
2023/09/15	4	26.05	2	25.50	25.40	2	1,898	0.11%
2023/09/13	1	25.70	1	25.90	25.90	0	1,950	0.00%
2023/09/12	2	25.25	0	0.00	25.25	2	2,090	0.10%
2023/09/11	6	26.33	2.1	26.63	25.80	3.9	2,115	0.19%
2023/09/08	2	25.05	0	0.00	25.50	2	2,179	0.09%
2023/09/05	1	25.80	0	0.00	25.95	1	2,332	0.04%
2023/09/01	1	26.35	1	25.90	25.90	0	2,517	0.00%
2023/08/31	2	26.45	4	26.40	26.40	-2	2,581	-0.08%
2023/08/30	0	25.15	0	0.00	25.10	0	2,604	0.00%
2023/08/28	0	0.00	2	25.15	25.50	-2	3,451	-0.06%
2023/08/23	2	23.95	0	0.00	24.00	2	4,132	0.05%
2023/08/22	2	23.55	0	0.00	23.60	2	4,886	0.04%
2023/08/21	0.1	23.70	0	0.00	23.50	0.1	5,317	0.00%
2023/08/18	0	24.00	0	0.00	23.70	0	5,677	0.00%
2023/08/17	0.1	24.25	0	0.00	24.00	0.1	5,784	0.00%
2023/08/16	1	23.41	0	0.00	23.70	1	5,780	0.02%
2023/08/10	0	0.00	3	24.65	24.50	-3	5,753	-0.05%
2023/08/09	3	25.10	3	25.10	25.20	0	5,742	0.00%
2023/08/07	1	26.35	0	0.00	26.30	1	5,718	0.02%
2023/08/02	5	26.30	0	0.00	26.10	5	5,720	0.09%
2023/08/01	0	0.00	2	26.45	26.30	-2	5,712	-0.04%
2023/07/31	1	26.25	1	26.35	26.25	0	5,706	0.00%
2023/07/28	3	26.37	0	0.00	26.50	3	5,699	0.05%
2023/07/27	1	26.55	0	0.00	26.40	1	5,686	0.02%
2023/07/26	0	0.00	2	27.03	26.50	-2	5,670	-0.04%
2023/07/25	1	26.10	1	26.00	26.00	0	5,650	0.00%
2023/07/24	0.1	25.50	3	25.60	25.55	-2.9	5,633	-0.05%
2023/07/21	1	26.45	0	0.00	26.15	1	5,605	0.02%
2023/07/20	1	26.95	1	26.55	26.95	0	5,591	0.00%
2023/07/19	1.2	25.90	0	0.00	25.90	1.2	5,567	0.02%
2023/07/18	7.1	26.22	0	0.00	26.15	7.1	5,549	0.13%
2023/07/17	3	26.93	7	27.02	27.00	-4	5,513	-0.07%
2023/07/14	2	28.00	0	0.00	27.70	2	5,484	0.04%
2023/07/13	2.1	28.05	13	27.87	27.65	-10.9	5,463	-0.20%
2023/07/12	30	28.79	29	30.19	28.20	1	5,419	0.02%
2023/07/11	51	30.99	44.1	30.90	30.80	6.9	5,310	0.13%
2023/07/10	1	30.10	4	30.28	30.55	-3	5,224	-0.06%
2023/07/07	8	29.92	13	29.87	30.00	-5	5,202	-0.10%
2023/07/06	4.2	30.50	4	30.41	30.20	0.2	5,177	0.00%
2023/07/05	1	30.45	1	31.35	30.45	0	5,154	0.00%
2023/07/04	3	30.65	3	30.57	30.85	0	5,133	0.00%
2023/07/03	3	31.20	6	31.14	31.10	-3	5,095	-0.06%
2023/06/30	1.3	30.88	2	30.75	30.85	-0.7	5,009	-0.01%
2023/06/29	0	0.00	8	30.60	30.50	-8	4,968	-0.16%
2023/06/28	10	30.13	4	30.58	30.05	6	4,928	0.12%
2023/06/27	8	29.93	0	30.45	29.25	8	4,864	0.16%
2023/06/26	5	30.89	11	30.68	30.70	-6	4,809	-0.12%
2023/06/21	6	29.48	5	29.16	29.40	1	4,678	0.02%
2023/06/20	3	29.02	2.3	29.07	28.85	0.7	4,660	0.02%
2023/06/19	8	29.45	12	29.34	29.30	-4	4,641	-0.09%
2023/06/16	36.1	30.62	33	30.37	30.05	3.1	4,603	0.07%
2023/06/15	4	29.96	1	29.75	29.75	3	4,452	0.07%
2023/06/14	13	30.19	2	29.10	30.05	11	4,403	0.25%
2023/06/13	5.1	28.81	4	28.98	28.85	1.1	4,290	0.03%
2023/06/12	5	28.50	6	28.80	28.45	-1	4,266	-0.02%
2023/06/09	4	29.05	3	29.10	29.40	1	4,216	0.02%
2023/06/08	7	29.16	15	29.11	29.25	-8	4,156	-0.19%
2023/06/07	23	30.29	38	30.48	29.80	-15	4,102	-0.37%
2023/06/06	18	29.71	4	30.36	29.65	14	3,990	0.35%
2023/06/05	5.1	30.57	4	31.06	30.50	1.1	3,915	0.03%
2023/06/02	54	31.42	6	31.02	30.75	48	3,842	1.25%
2023/06/01	98	32.83	96	32.99	32.45	2	3,663	0.05%
2023/05/31	20	31.47	35	32.38	32.75	-15	2,977	-0.50%
2023/05/30	15	29.65	5	29.31	29.80	10	2,750	0.36%
2023/05/29	12	30.54	3	31.30	30.65	9	2,609	0.34%
2023/05/26	44	31.56	19	31.18	30.30	25	2,298	1.09%
2023/05/25	29	29.02	82.4	29.89	30.10	-53.4	1,563	-3.42%
2023/05/24	328.1	27.73	329	27.08	27.40	-0.9	1,158	-0.08%	大買/大賣/
2023/05/23	0	0.00	3.6	25.29	25.60	-3.6	882	-0.41%
2023/05/22	0	23.35	0	0.00	23.30	0	806	0.01%
2023/05/19	0.1	23.30	0	0.00	23.20	0.1	810	0.01%
2023/05/18	0	23.32	0	0.00	23.05	0	811	0.00%
2023/05/17	0	23.19	0	0.00	23.10	0	814	0.00%
2023/05/15	2	22.75	0	0.00	22.95	2	821	0.24%
2023/05/12	0.2	23.24	0	0.00	22.90	0.2	821	0.03%
2023/05/11	2.4	23.28	0	0.00	23.30	2.4	814	0.30%
2023/05/10	1.3	23.44	0	0.00	23.80	1.3	808	0.16%
2023/05/09	8.3	23.69	0	0.00	23.60	8.3	812	1.02%
2023/05/03	1	23.95	0	0.00	24.05	1	823	0.12%
2023/05/02	0	0.00	0	24.35	24.10	0	823	0.00%
2023/04/28	0.1	24.10	0	0.00	24.05	0.1	828	0.01%
2023/04/27	0	23.95	0	24.05	23.95	0	825	0.00%
2023/04/26	0.2	23.95	0	0.00	23.85	0.2	825	0.02%
2023/04/25	0.2	23.72	0	0.00	23.65	0.2	823	0.03%
2023/04/24	2	23.85	0	0.00	23.80	2	818	0.25%
2023/04/21	0	23.98	2	23.75	23.75	-2	818	-0.24%
2023/04/18	0	24.60	0	0.00	24.30	0	800	0.00%
2023/04/17	0.3	24.38	0	0.00	24.40	0.3	794	0.03%
2023/04/13	5.1	24.10	0	0.00	24.00	5.1	782	0.65%
2023/04/12	2.2	24.11	0	0.00	24.05	2.2	782	0.28%
2023/04/11	1	24.10	0	0.00	24.10	1	777	0.13%
2023/04/10	2.2	23.60	1.1	23.61	23.60	1.1	759	0.14%
2023/04/07	16.3	23.66	1	23.60	23.60	15.3	747	2.05%
2023/04/06	0	24.17	0	0.00	23.90	0	717	0.00%
2023/03/31	0	24.44	0	0.00	24.25	0	704	0.00%
2023/03/30	2	24.25	0.2	24.35	24.20	1.8	702	0.26%
2023/03/29	1.1	24.14	0.8	24.18	24.15	0.3	701	0.04%
2023/03/28	9.4	24.05	0.1	24.40	24.05	9.3	702	1.32%
2023/03/27	0.1	24.54	0	0.00	24.35	0.1	692	0.01%
2023/03/24	0.1	24.79	0	0.00	24.50	0.1	684	0.01%
2023/03/23	15	24.99	0	25.10	24.65	15	676	2.21%
2023/03/22	6	25.10	0.1	25.05	25.00	5.9	675	0.88%
2023/03/21	1.1	24.81	3	25.05	24.80	-1.9	659	-0.30%
2023/03/20	2.2	24.76	0	0.00	24.75	2.2	652	0.34%
2023/03/17	0.3	24.55	0	0.00	24.35	0.3	648	0.05%
2023/03/16	0.1	24.51	1	24.45	24.50	-0.9	641	-0.14%
2023/03/15	5.2	24.97	3.1	24.81	24.70	2.1	635	0.34%
2023/03/14	0.9	25.51	0.7	25.54	25.00	0.2	626	0.03%
2023/03/13	6.7	25.36	0	25.70	25.50	6.7	619	1.08%
2023/03/10	3	24.62	2	24.70	24.55	1	599	0.17%
2023/03/09	0	0.00	2	25.25	25.10	-2	582	-0.34%
2023/03/08	0	0.00	3	25.50	25.65	-3	570	-0.53%
2023/03/06	0	0.00	1	25.60	26.10	-1	556	-0.18%
2023/03/03	2	25.43	0	0.00	25.60	2	547	0.37%
2023/03/02	2	25.58	0	0.00	25.55	2	540	0.37%
2023/03/01	1	25.45	5	25.52	25.25	-4	529	-0.76%
2023/02/24	1	26.40	27	26.40	26.10	-26	511	-5.08%
2023/02/23	0	0.00	1	26.50	26.80	-1	495	-0.20%
2023/02/22	30	27.08	2	26.73	26.80	28	468	5.98%
2023/02/21	8	27.13	6	26.97	27.35	2	438	0.46%
2023/02/20	1	25.40	2.3	25.34	25.50	-1.3	354	-0.37%
2023/02/17	0.3	24.00	0	0.00	23.85	0.3	314	0.10%
2023/02/16	1	23.65	1	23.60	23.65	0	307	0.00%
2023/02/15	3	23.55	2	23.60	23.55	1	304	0.33%
2023/02/13	2	23.85	0	0.00	23.95	2	295	0.68%
2023/02/10	0	24.95	0	0.00	24.55	0	285	0.00%
2023/02/06	0	0.00	2.1	24.72	24.85	-2.1	255	-0.84%
2023/02/03	10.1	25.32	11	25.21	25.10	-0.9	249	-0.34%
2023/02/02	2	24.58	1	24.35	25.00	1	228	0.44%
2023/02/01	4	24.04	0	0.00	24.10	4	216	1.85%
2023/01/12	1	24.40	1	24.40	24.25	0	203	0.00%
2022/12/01	0	0.00	1	25.00	25.10	-1	233	-0.43%
2022/11/21	2	24.08	1	24.15	23.80	1	358	0.28%
2022/11/18	0.1	24.80	0	0.00	24.40	0.1	356	0.02%
2022/11/14	1	23.45	0	0.00	23.95	1	363	0.28%
2022/11/09	0	0.00	3	23.60	23.65	-3	365	-0.82%
2022/11/08	0	0.00	1	24.50	23.80	-1	368	-0.27%
2022/11/04	1	24.05	1	24.05	24.10	0	372	0.00%
2022/11/02	1	23.75	0	0.00	24.10	1	381	0.26%
2022/10/24	1	22.90	1	23.15	23.10	0	384	0.00%
2022/10/18	0	24.00	0	0.00	23.40	0	376	0.00%
2022/09/29	1	24.35	2	24.78	25.20	-1	350	-0.28%
2022/09/23	1	26.10	0.4	26.50	26.05	0.6	358	0.17%
2022/09/22	0.4	26.80	0.5	26.82	26.50	-0.1	362	-0.03%
2022/09/21	0	0.00	0	27.95	26.90	0	358	0.00%
2022/09/20	1	27.50	1.5	27.30	27.00	-0.5	355	-0.14%
2022/09/16	2	28.30	1	28.30	27.95	1	352	0.28%
2022/09/15	1	28.15	1	28.30	28.30	0	350	0.00%
2022/09/13	1	28.20	1	28.45	28.50	0	349	0.00%
2022/09/06	1	28.75	1	28.85	28.15	0	348	0.00%
2022/09/02	1	29.05	2	29.70	29.30	-1	346	-0.29%
2022/08/30	1	31.00	1	30.75	30.80	0	320	0.00%
2022/08/29	21	31.16	22	31.27	31.30	-1	295	-0.34%
2022/08/26	3	29.52	0	0.00	30.30	3	247	1.21%
2022/08/23	0	0.00	0.2	27.95	28.15	-0.2	211	-0.10%
2022/08/18	1	26.95	1	27.05	27.15	0	201	0.00%
2022/08/16	1	27.05	1	26.95	26.85	0	206	0.00%
2022/08/12	1	27.10	0	0.00	27.10	1	198	0.50%
2022/08/09	0	0.00	0.4	27.93	28.70	-0.4	194	-0.21%
2022/08/08	0	0.00	0.1	27.55	27.40	-0.1	190	-0.05%
2022/08/04	2	26.75	0	28.75	27.00	2	193	1.03%
2022/08/03	0	0.00	0	27.50	26.75	0	191	-0.01%
2022/08/01	0	0.00	0	30.05	27.30	0	195	0.00%
2022/07/29	1	27.45	1.5	27.57	27.35	-0.5	199	-0.23%
2022/07/28	1	27.75	0	0.00	27.25	1	200	0.50%
2022/07/20	2	28.78	1.3	28.68	28.45	0.7	226	0.31%
2022/07/19	0	0.00	0	29.10	28.75	0	238	0.00%
2022/07/18	0	0.00	0.1	28.60	28.70	-0.1	241	-0.04%
2022/07/07	2	27.30	2	27.85	27.95	0	252	0.00%
2022/07/06	2	27.50	2	27.45	27.45	0	251	0.00%
2022/07/01	0.1	28.45	0.2	29.00	27.90	-0.1	252	-0.04%
2022/06/30	0.5	29.50	0	0.00	29.35	0.5	241	0.21%
2022/06/07	0	31.65	0	0.00	31.90	0	244	0.02%
2022/05/25	0	32.30	0	0.00	32.20	0	279	0.00%
2022/05/18	0	0.00	2	30.80	30.65	-2	285	-0.70%
2022/05/16	0	0.00	2	30.05	30.10	-2	287	-0.70%
2022/05/13	3	29.27	2	29.40	29.55	1	284	0.35%
2022/04/29	2	30.15	2	30.80	30.85	0	285	0.00%
2022/04/28	2	29.35	2	30.85	30.25	0	291	0.00%
2022/04/27	2	29.95	0	0.00	30.15	2	284	0.70%
2022/04/15	0	0.00	18	34.00	34.00	-18	251	-7.15%
2022/04/11	0	34.50	0	0.00	34.75	0	251	0.01%
2022/04/08	1	36.35	0	0.00	36.25	1	244	0.41%
2022/04/07	1	36.00	0	0.00	35.75	1	251	0.40%
2022/04/06	0.1	35.75	0	0.00	36.35	0.1	254	0.02%
2022/03/28	0	35.85	1	35.70	35.60	-1	278	-0.36%
2022/03/25	0	37.00	0	0.00	36.10	0	279	0.00%
2022/03/24	0	0.00	2	36.30	36.20	-2	282	-0.71%
2022/03/17	2	34.60	4	35.18	35.50	-2	287	-0.70%
2022/03/16	0	0.00	1	34.55	34.50	-1	281	-0.35%
2022/03/14	0	0.00	1	34.65	35.00	-1	280	-0.36%
2022/03/10	0	35.00	2	34.55	34.65	-2	277	-0.72%
2022/03/09	2	34.25	2	34.20	34.20	0	276	0.00%
2022/03/08	2	34.95	0	0.00	34.45	2	273	0.73%
2022/03/07	2	36.18	0	0.00	36.20	2	261	0.77%
2022/02/23	1	38.75	0	0.00	38.05	1	290	0.34%
2022/02/16	1	38.15	0	0.00	38.00	1	322	0.31%
2022/02/15	1	38.50	0	0.00	38.15	1	324	0.31%
2022/02/07	3	37.55	3	38.20	38.65	0	358	0.00%
2022/01/21	0.1	38.70	0	0.00	38.20	0.1	390	0.02%
2022/01/19	0	0.00	1	38.95	38.85	-1	401	-0.25%
2022/01/18	1	39.00	0	0.00	39.05	1	411	0.24%
2022/01/10	0	0.00	1	39.95	39.95	-1	448	-0.22%
2022/01/07	0	0.00	0.5	40.10	40.15	-0.5	451	-0.11%
2022/01/06	1	40.75	0	0.00	40.55	1	448	0.22%
2022/01/05	0	0.00	0.2	40.75	40.85	-0.2	450	-0.05%
2022/01/04	0	41.10	0	0.00	40.95	0	454	0.00%
2022/01/03	0	0.00	1	41.80	41.60	-1	464	-0.22%
2021/12/29	2	41.40	3	41.68	41.70	-1	471	-0.21%
2021/12/28	0	0.00	1	41.15	41.45	-1	473	-0.21%
2021/12/27	1	41.25	0	0.00	41.40	1	476	0.21%
2021/12/24	0	0.00	1.1	41.00	41.15	-1.1	485	-0.22%
2021/12/23	1	39.95	1.1	39.93	39.90	-0.1	479	-0.01%
2021/12/22	0.1	40.10	1	40.10	40.10	-0.9	492	-0.18%
2021/12/21	0.2	39.50	2.1	39.54	39.55	-1.9	496	-0.38%
2021/12/20	2.1	39.02	2.3	39.37	39.30	-0.2	505	-0.04%
2021/12/15	0.3	40.00	5.3	39.95	39.90	-5	515	-0.97%
2021/12/14	2	40.00	0	0.00	39.90	2	529	0.38%
2021/12/13	0.1	40.70	0	0.00	40.55	0.1	538	0.02%
2021/12/10	1.2	40.54	1	40.95	40.55	0.2	548	0.04%
2021/12/09	3	40.83	0	0.00	40.80	3	554	0.54%
2021/12/08	5	40.73	0	0.00	40.45	5	556	0.90%
2021/12/03	1	40.00	0	0.00	40.00	1	586	0.17%
2021/11/30	0	40.60	0	0.00	39.90	0	619	0.01%
2021/11/26	0	0.00	2	40.65	40.50	-2	660	-0.30%
2021/11/25	1.1	41.51	1	41.35	41.30	0.1	663	0.01%
2021/11/24	0	0.00	1	41.65	41.80	-1	675	-0.15%
2021/11/23	0.1	41.40	0	0.00	42.70	0.1	669	0.01%
2021/11/17	1	43.45	0	0.00	42.70	1	767	0.13%
2021/11/15	0.1	41.20	0	0.00	41.40	0.1	814	0.01%
2021/11/12	1	41.10	0	0.00	41.10	1	865	0.12%
2021/11/09	1.1	42.22	0	0.00	42.10	1.1	927	0.12%
2021/11/08	2	43.15	2	42.30	42.30	0	942	0.00%
2021/11/03	1	44.80	0	0.00	44.10	1	1,065	0.09%
2021/11/02	0	0.00	1	44.00	44.80	-1	1,120	-0.09%
2021/11/01	0.1	45.05	0	0.00	44.75	0.1	1,171	0.01%
2021/10/28	1	43.85	1	44.00	43.85	0	1,200	0.00%
2021/10/27	1.1	42.95	2	43.03	43.15	-0.9	1,227	-0.07%
2021/10/26	0.1	42.55	1	42.90	42.85	-0.9	1,267	-0.07%
2021/10/15	0	0.00	5	41.30	41.40	-5	1,640	-0.30%
2021/10/14	5	40.75	0	0.00	40.70	5	1,749	0.29%
2021/10/06	1	40.10	0	0.00	40.05	1	2,207	0.05%
2021/10/05	0	0.00	6	40.14	41.35	-6	2,265	-0.26%
2021/10/01	1	41.35	10	41.15	41.00	-9	2,552	-0.35%
2021/09/30	5	42.80	5	43.30	43.15	0	2,645	0.00%
2021/09/29	0	0.00	5	43.53	42.35	-5	2,682	-0.19%
2021/09/28	0.1	44.70	0	0.00	44.45	0.1	2,726	0.00%
2021/09/17	5	46.05	0	0.00	46.15	5	3,077	0.16%
2021/09/16	1	45.05	1	44.95	44.90	0	3,167	0.00%
2021/09/10	2	45.90	0	0.00	45.50	2	3,445	0.06%
2021/09/08	1	44.55	1	45.45	44.10	0	3,482	0.00%
2021/09/07	0	0.00	1	44.95	44.95	-1	3,499	-0.03%
2021/09/03	5	46.91	3	46.45	46.45	2	3,633	0.06%
2021/09/02	0	0.00	1	46.20	46.85	-1	3,658	-0.03%
2021/08/31	0	0.00	1	46.05	46.20	-1	3,752	-0.03%
2021/08/30	1	45.95	1.2	45.92	45.95	-0.2	3,800	-0.01%
2021/08/27	0	0.00	1	44.60	44.50	-1	3,808	-0.03%
2021/08/26	1	45.20	4	45.14	44.75	-3	3,863	-0.08%
2021/08/25	2.1	46.09	0	0.00	45.80	2.1	3,879	0.05%
2021/08/24	0	0.00	10.3	44.80	46.00	-10.3	3,872	-0.27%
2021/08/23	0	0.00	2.2	44.56	44.50	-2.2	3,903	-0.06%
2021/08/20	0.2	44.05	0	0.00	44.25	0.2	3,985	0.01%
2021/08/19	0.3	41.60	0	0.00	40.60	0.3	3,958	0.01%
2021/08/17	1	41.05	1	40.85	39.05	0	3,986	0.00%
2021/08/16	1	40.00	0	0.00	40.65	1	3,998	0.03%
2021/08/13	2	42.40	3	42.12	41.70	-1	4,006	-0.02%
2021/08/12	0	0.00	47	43.18	43.60	-47	4,006	-1.17%
2021/08/11	16	44.36	5	43.60	43.00	11	4,027	0.27%
2021/08/10	16	44.91	18.3	45.21	45.30	-2.3	4,032	-0.06%
2021/08/09	9.1	46.45	1	45.85	46.20	8.1	4,037	0.20%
2021/08/06	2.2	46.79	7.2	47.37	46.90	-5	4,053	-0.12%
2021/08/05	11.3	46.74	17.3	47.18	46.35	-6	4,081	-0.15%
2021/08/04	7	48.47	4	48.01	48.00	3	4,122	0.07%
2021/08/03	2	49.10	2.2	48.56	48.55	-0.2	4,166	0.00%
2021/08/02	3	48.75	2	48.85	49.50	1	4,220	0.02%
2021/07/30	13	49.96	9	49.76	49.05	4	4,262	0.09%
2021/07/29	14	50.67	12	49.98	49.90	2	4,329	0.05%
2021/07/28	17	49.78	24	50.01	51.20	-7	4,393	-0.16%
2021/07/27	12	54.08	17	52.01	51.40	-5	4,506	-0.11%
2021/07/26	5.2	52.92	2	52.90	52.90	3.2	4,905	0.07%
2021/07/23	29.3	53.86	32	52.96	52.50	-2.7	5,319	-0.05%
2021/07/22	22	54.02	7	53.41	53.50	15	5,469	0.27%
2021/07/21	16.3	54.07	12	53.65	53.40	4.3	5,649	0.08%
2021/07/20	33.2	53.69	21	53.38	54.40	12.2	5,909	0.21%
2021/07/19	29.2	53.64	31	53.49	54.70	-1.8	5,913	-0.03%
2021/07/16	1.1	49.90	3	50.07	50.20	-1.9	5,698	-0.03%
2021/07/15	24	50.36	14	50.44	49.80	10	5,698	0.18%
2021/07/14	23	50.75	25	50.05	50.00	-2	5,686	-0.04%
2021/07/13	9	50.09	1	49.50	48.90	8	5,627	0.14%
2021/07/12	4	50.43	8.2	50.45	50.20	-4.2	5,566	-0.08%
2021/07/09	19	50.74	1	50.70	50.50	18	5,516	0.33%
2021/07/08	14.1	51.52	16	51.36	52.40	-1.9	5,424	-0.04%
2021/07/07	4	49.36	12	49.27	49.25	-8	5,279	-0.15%
2021/07/06	10	48.79	5	48.75	48.50	5	5,189	0.10%
2021/07/05	6	48.15	6	48.67	48.85	0	5,168	0.00%
2021/07/02	8	47.81	14.9	48.28	47.65	-6.9	5,137	-0.13%
2021/07/01	14	48.28	22	47.89	47.50	-8	5,106	-0.16%
2021/06/30	14	46.13	9	47.29	48.90	5	5,019	0.10%
2021/06/29	15.3	45.67	2	45.00	45.00	13.3	5,027	0.26%
2021/06/28	16.7	46.53	26	46.55	46.20	-9.3	4,989	-0.19%
2021/06/25	17	47.37	11	47.35	47.00	6	4,935	0.12%
2021/06/24	92	48.24	43	48.07	48.10	49	4,848	1.01%
2021/06/23	8	45.74	4	45.63	45.65	4	4,653	0.09%
2021/06/22	2	44.85	3	45.83	44.60	-1	4,649	-0.02%
2021/06/21	0	0.00	1	44.20	45.40	-1	4,679	-0.02%
2021/06/18	1	45.40	0	0.00	45.10	1	4,730	0.02%
2021/06/17	5	45.18	3	45.37	45.70	2	4,836	0.04%
2021/06/16	1	45.60	1	45.00	44.25	0	5,007	0.00%
2021/06/15	3	45.88	2	46.18	45.55	1	5,002	0.02%
2021/06/11	77	44.85	86	45.71	46.10	-9	4,998	-0.18%
2021/06/10	5	44.29	0	0.00	44.60	5	4,929	0.10%
2021/06/09	0	0.00	9	44.26	44.40	-9	4,945	-0.18%
2021/06/08	4	43.66	4	43.30	43.55	0	4,850	0.00%
2021/06/07	1	42.55	3	43.13	43.30	-2	4,825	-0.04%
2021/06/04	1	42.65	0	0.00	42.55	1	4,777	0.02%
2021/06/03	9	43.04	1	43.50	42.60	8	4,772	0.17%
2021/06/02	7	42.66	3	42.80	42.40	4	4,726	0.08%
2021/06/01	0	0.00	2	42.55	42.40	-2	4,716	-0.04%
2021/05/31	12.1	42.49	2	42.48	41.95	10.1	4,731	0.21%
2021/05/28	3	41.77	0	0.00	42.55	3	4,708	0.06%
2021/05/27	0	0.00	1	39.35	38.80	-1	4,649	-0.02%
2021/05/25	0	0.00	1	37.50	39.45	-1	4,690	-0.02%
2021/05/21	0	0.00	1	36.70	37.00	-1	4,847	-0.02%
2021/05/19	3	36.80	1	35.90	35.95	2	5,089	0.04%
2021/05/18	0	0.00	4	35.06	36.60	-4	5,064	-0.08%
2021/05/17	3	33.42	1	34.85	33.30	2	5,030	0.04%
2021/05/13	1	37.95	4	34.61	36.55	-3	4,914	-0.06%
2021/05/12	4	40.66	8	38.05	38.15	-4	4,831	-0.08%
2021/05/11	2	43.30	4	42.00	42.25	-2	4,730	-0.04%
2021/05/10	17	44.50	8.1	44.52	44.15	8.9	4,668	0.19%
2021/05/07	7	44.33	6	44.19	44.80	1	4,621	0.02%
2021/05/06	4.1	44.10	14	43.45	41.65	-9.9	4,567	-0.22%
2021/05/05	11	45.39	5	45.62	44.80	6	4,513	0.13%
2021/05/04	13	46.93	13	46.66	45.30	0	4,403	0.00%
2021/05/03	30.1	51.74	37	52.01	50.30	-6.9	4,201	-0.16%
2021/04/29	8	48.33	24	47.68	50.10	-16	3,752	-0.43%
2021/04/28	25	43.14	26.3	44.44	45.60	-1.3	3,317	-0.04%
2021/04/27	33	43.19	26	43.28	42.90	7	3,128	0.22%
2021/04/26	121	43.28	128.3	43.20	43.45	-7.3	2,913	-0.25%	大買/大賣/
2021/04/23	13.4	39.60	12	38.93	39.50	1.4	2,568	0.05%
2021/04/22	2	38.20	2.2	37.42	37.20	-0.2	2,476	-0.01%
2021/04/20	0.1	39.00	1	39.00	38.75	-0.9	2,645	-0.03%
2021/04/19	0.2	38.60	2	38.45	38.40	-1.8	2,660	-0.07%
2021/04/16	2	37.75	0	0.00	38.00	2	2,638	0.08%
2021/04/15	2.1	37.61	0	0.00	37.75	2.1	2,627	0.08%
2021/04/14	4	36.48	1	36.55	37.00	3	2,617	0.11%
2021/04/13	6	38.23	3.2	38.38	37.50	2.8	2,594	0.11%
2021/04/12	0	0.00	3	37.83	38.00	-3	2,567	-0.12%
2021/04/09	0	0.00	2.1	37.62	37.75	-2.1	2,558	-0.08%
2021/04/08	6	38.32	0	0.00	38.05	6	2,539	0.24%
2021/04/07	0.2	38.00	0	0.00	38.10	0.2	2,515	0.01%
2021/04/06	3	37.43	0	0.00	37.50	3	2,501	0.12%
2021/04/01	4.1	37.63	0	0.00	37.20	4.1	2,469	0.17%
2021/03/31	1	39.45	1	38.80	38.80	0	2,377	0.00%
2021/03/30	0	0.00	2	39.10	39.00	-2	2,355	-0.08%
2021/03/26	1	39.05	1	39.70	39.70	0	2,328	0.00%
2021/03/24	0	0.00	1	40.00	39.05	-1	2,268	-0.04%
2021/03/23	11	40.12	14	40.40	38.90	-3	2,214	-0.14%
2021/03/22	10	40.32	8	40.13	40.00	2	2,135	0.09%
2021/03/19	18	39.75	15	39.58	40.00	3	2,011	0.15%
2021/03/18	1	38.15	0	0.00	38.10	1	1,804	0.06%
2021/03/17	2	38.80	5	38.83	38.05	-3	1,784	-0.17%
2021/03/16	3	38.00	0	0.00	38.00	3	1,733	0.17%
2021/03/15	12	37.58	7.1	37.76	38.15	4.9	1,705	0.29%
2021/03/11	1	36.40	0	0.00	36.55	1	1,646	0.06%
2021/03/10	3	36.03	0	0.00	35.85	3	1,638	0.18%
2021/03/08	1	37.00	2	36.73	36.15	-1	1,619	-0.06%
2021/03/05	3.1	36.86	0	0.00	36.70	3.1	1,604	0.19%
2021/03/04	2	37.53	1	37.50	37.30	1	1,586	0.06%
2021/03/03	1	36.10	6	36.07	36.05	-5	1,557	-0.32%
2021/03/02	7	37.41	8	37.20	36.60	-1	1,522	-0.07%
2021/02/26	5	38.25	1	38.25	38.20	4	1,469	0.27%
2021/02/25	2	39.23	1	39.45	39.00	1	1,438	0.07%
2021/02/24	15	38.97	26	39.76	38.70	-11	1,378	-0.80%
2021/02/23	16	39.94	16	39.34	40.65	0	1,284	0.00%
2021/02/22	51	39.54	16	39.69	40.15	35	1,121	3.12%
2021/02/19	0	34.00	14	35.09	36.50	-14	894	-1.56%
2021/02/18	1	33.30	1	33.20	33.20	0	819	0.00%
2021/02/17	2	32.00	2	32.70	32.95	0	806	0.00%
2021/02/02	1	31.60	1	31.95	31.45	0	804	0.00%
2021/02/01	2	31.45	1	31.35	31.35	1	798	0.13%
2021/01/29	3	32.92	0	0.00	31.90	3	792	0.38%
2021/01/28	1	32.90	1	33.20	33.20	0	766	0.00%
2021/01/27	3	33.78	4	32.89	33.50	-1	739	-0.14%
2021/01/26	3	31.32	3	31.43	31.30	0	683	0.00%
2021/01/25	1	30.35	4	30.70	30.70	-3	678	-0.44%
2021/01/22	0	0.00	3	30.70	30.65	-3	678	-0.44%
2021/01/21	0	0.00	1	30.65	30.65	-1	679	-0.15%
2021/01/20	3	31.23	4	31.24	30.90	-1	675	-0.15%
2021/01/19	0	0.00	2	32.50	32.30	-2	660	-0.30%
2021/01/18	2	30.58	1	30.65	31.45	1	650	0.15%
2021/01/15	2	31.53	2	31.43	31.25	0	639	0.00%
2021/01/13	20	34.68	15	34.64	32.50	5	616	0.81%
2021/01/12	10	32.28	10	32.50	33.40	0	415	0.00%
2021/01/11	0	0.00	4	30.11	30.40	-4	357	-1.12%
2021/01/08	1	29.55	0	0.00	29.55	1	353	0.28%
2021/01/07	1	30.00	6	30.00	29.85	-5	350	-1.42%
2021/01/06	2	30.20	3	30.22	29.95	-1	358	-0.28%
2021/01/04	1	31.05	2	31.03	31.05	-1	348	-0.29%
2020/12/31	1	30.00	2	30.03	30.00	-1	341	-0.29%
2020/12/29	0	0.00	1	29.70	29.80	-1	346	-0.29%
2020/12/28	0	0.00	7	29.59	29.65	-7	342	-2.05%
2020/12/25	0	0.00	1	29.35	29.50	-1	338	-0.30%
2020/12/22	6	29.70	3	29.55	29.20	3	363	0.83%
2020/12/18	2	29.95	3	30.05	29.95	-1	385	-0.26%
2020/12/17	0	0.00	7	29.97	29.90	-7	408	-1.71%
2020/12/11	1	29.35	1	29.75	29.75	0	452	0.00%
2020/12/09	1	30.30	1	30.80	30.35	0	451	0.00%
2020/12/08	1	30.10	1	30.35	30.60	0	513	0.00%
2020/12/07	2	30.75	3	30.75	30.45	-1	520	-0.19%
2020/12/04	1	31.25	1	31.30	31.05	0	513	0.00%
2020/12/03	2	31.08	2	30.98	31.10	0	515	0.00%
2020/12/02	1	30.80	1	30.80	30.75	0	516	0.00%
2020/12/01	1	30.80	0	0.00	30.85	1	521	0.19%
2020/11/30	1	31.45	1	31.85	31.05	0	526	0.00%
2020/11/27	1	31.40	2	31.18	31.55	-1	532	-0.19%
2020/11/25	1	29.75	0	0.00	30.10	1	558	0.18%
2020/11/24	0	0.00	1	30.25	29.80	-1	558	-0.18%
2020/11/23	1	30.25	1	30.05	30.20	0	600	0.00%
2020/11/19	1	29.35	1	29.65	29.65	0	657	0.00%
2020/11/18	0	0.00	10	29.45	29.65	-10	660	-1.51%
2020/11/16	2	29.18	5	28.99	28.95	-3	684	-0.44%
2020/11/12	1	29.10	1	29.15	29.15	0	734	0.00%
2020/11/11	2	29.68	0	0.00	29.60	2	756	0.26%
2020/11/06	1	28.00	1	28.50	28.50	0	802	0.00%
2020/11/02	2	27.20	0	0.00	27.10	2	882	0.23%
2020/10/30	1	28.05	0	0.00	27.80	1	895	0.11%
2020/10/27	0	0.00	0	29.55	28.95	0	950	0.00%
2020/10/23	1	29.15	1	29.30	29.40	0	1,009	0.00%
2020/10/22	2	29.88	4	29.76	28.90	-2	1,104	-0.18%
2020/10/21	2	30.13	1	30.20	29.70	1	1,101	0.09%
2020/10/20	1	29.90	2	29.88	29.90	-1	1,147	-0.09%
2020/10/19	1	29.90	0	0.00	30.10	1	1,152	0.09%
2020/10/15	0	0.00	2	30.70	30.10	-2	1,228	-0.16%
2020/10/14	1	30.70	1	30.95	30.70	0	1,244	0.00%
2020/10/13	1	30.75	1	30.60	30.65	0	1,245	0.00%
2020/09/29	0	0.00	1	30.10	29.85	-1	1,399	-0.07%
2020/09/28	2	29.65	1	29.90	29.60	1	1,429	0.07%
2020/09/24	3	30.15	1	29.90	29.90	2	1,623	0.12%
2020/09/23	1	31.70	1	31.30	31.55	0	1,677	0.00%
2020/09/21	2	32.63	6	33.11	32.60	-4	1,657	-0.24%
2020/09/18	0	0.00	1	32.50	32.55	-1	1,646	-0.06%
2020/09/17	1	31.20	2	31.45	31.65	-1	1,623	-0.06%
2020/09/15	1	31.20	0	0.00	31.20	1	1,628	0.06%
2020/09/11	3	32.13	2	32.00	31.80	1	1,626	0.06%
2020/09/10	2	31.33	0	0.00	31.05	2	1,567	0.13%
2020/09/04	0	0.00	1	32.80	33.10	-1	1,616	-0.06%
2020/09/03	3	33.58	2	33.75	33.10	1	1,618	0.06%
2020/09/01	2	33.70	2	33.70	33.70	0	1,641	0.00%
2020/08/28	0	0.00	1	33.00	32.95	-1	1,728	-0.06%
2020/08/27	5	33.16	5	33.26	32.75	0	1,738	0.00%
2020/08/26	25	32.63	64	32.69	32.65	-39	1,695	-2.30%
2020/08/25	43	32.01	1	32.35	32.20	42	1,674	2.51%
2020/08/21	1	30.15	2	30.88	31.05	-1	1,645	-0.06%
2020/08/20	2	30.08	1	30.00	30.00	1	1,660	0.06%
2020/08/19	8	33.07	18	33.29	31.85	-10	1,664	-0.60%
2020/08/18	11	32.82	0	0.00	32.70	11	1,625	0.68%
2020/08/17	2	33.30	2	33.50	33.30	0	1,622	0.00%
2020/08/14	3	31.97	4	32.43	32.65	-1	1,618	-0.06%
2020/08/13	2	32.28	2	32.35	31.70	0	1,582	0.00%
2020/08/12	2	32.10	0	0.00	32.30	2	1,576	0.13%
2020/08/11	1	32.00	1	32.15	32.50	0	1,574	0.00%
2020/08/10	1	33.90	0	0.00	33.10	1	1,544	0.06%
2020/08/07	5	33.73	52	33.61	34.00	-47	1,525	-3.08%
2020/08/06	2	34.70	4	35.10	34.55	-2	1,516	-0.13%
2020/08/05	4	35.05	21	35.13	35.00	-17	1,515	-1.12%
2020/08/04	2	37.08	2	37.18	36.80	0	1,509	0.00%
2020/08/03	8	37.21	0	0.00	37.35	8	1,492	0.54%
2020/07/31	0	0.00	1	37.75	37.60	-1	1,480	-0.07%
2020/07/30	0	0.00	1	37.70	37.40	-1	1,467	-0.07%
2020/07/29	2	37.45	0	0.00	37.30	2	1,446	0.14%
2020/07/28	33	37.84	24	37.69	37.25	9	1,427	0.63%
2020/07/27	1	37.65	6	38.64	37.90	-5	1,351	-0.37%
2020/07/24	2	38.50	7	38.95	38.45	-5	1,344	-0.37%
2020/07/23	2	38.35	8	38.35	38.35	-6	1,303	-0.46%
2020/07/22	25	38.92	5	39.29	38.90	20	1,304	1.53%
2020/07/21	3	38.40	9	37.87	38.65	-6	1,251	-0.48%
2020/07/20	7	36.91	0	0.00	37.40	7	1,228	0.57%
2020/07/17	2	37.65	0	0.00	37.35	2	1,216	0.16%
2020/07/16	0	0.00	8	38.24	37.80	-8	1,220	-0.66%
2020/07/15	75	38.16	2	38.25	38.05	73	1,219	5.99%
2020/07/13	0	0.00	6	37.83	38.00	-6	1,177	-0.51%
2020/07/10	5	37.60	0	0.00	37.35	5	1,168	0.43%
2020/07/09	9	39.52	9	38.60	38.55	0	1,148	0.00%
2020/07/08	6	39.51	0	0.00	39.60	6	1,122	0.53%
2020/07/07	9	39.48	11	40.11	39.80	-2	1,106	-0.18%
2020/07/06	8	40.89	1	40.35	40.60	7	1,078	0.65%
2020/07/03	14	39.77	15	39.96	40.00	-1	1,030	-0.10%
2020/07/02	1	37.00	7	37.24	38.05	-6	903	-0.66%
2020/07/01	1	34.60	4	34.54	34.60	-3	838	-0.36%
2020/06/29	2	33.60	0	0.00	33.55	2	845	0.24%
2020/06/24	0	0.00	1	34.25	34.15	-1	847	-0.12%
2020/06/19	1	34.25	0	0.00	34.25	1	880	0.11%
2020/06/16	0	0.00	2	33.80	34.00	-2	908	-0.22%
2020/06/15	1	33.15	1	33.40	33.15	0	933	0.00%
2020/06/12	4	32.73	2	32.98	33.15	2	936	0.22%
2020/06/11	3	35.07	8	35.48	34.40	-5	915	-0.55%
2020/06/10	0	0.00	1	35.95	36.10	-1	908	-0.11%
2020/06/09	2	35.30	5	35.48	35.45	-3	939	-0.32%
2020/06/08	8	36.21	0	0.00	35.85	8	952	0.84%
2020/06/05	8	36.55	2	36.23	36.35	6	935	0.64%
2020/06/04	2	34.40	4	34.28	34.70	-2	880	-0.23%
2020/06/03	0	0.00	1	33.00	33.15	-1	837	-0.12%
2020/06/01	0	0.00	4	32.30	32.20	-4	832	-0.48%
2020/05/28	2	32.03	0	0.00	31.80	2	836	0.24%
2020/05/27	3	32.67	0	0.00	32.50	3	834	0.36%
2020/05/26	1	33.35	3	33.27	33.35	-2	827	-0.24%
2020/05/25	2	31.80	0	0.00	31.80	2	809	0.25%
2020/05/22	2	31.95	0	0.00	31.95	2	818	0.24%
2020/05/21	3	32.20	4	32.66	32.70	-1	827	-0.12%
2020/05/20	0	0.00	1	31.70	31.85	-1	819	-0.12%
2020/05/19	0	0.00	1	30.85	30.95	-1	830	-0.12%
2020/05/15	1	30.10	0	0.00	30.05	1	836	0.12%
2020/05/14	3	30.82	0	0.00	30.40	3	839	0.36%
2020/05/12	1	31.35	2	31.05	31.05	-1	853	-0.12%
2020/05/08	1	32.30	0	0.00	32.10	1	870	0.11%
2020/05/05	2	31.85	0	0.00	31.75	2	948	0.21%
2020/05/04	3	31.58	1	31.75	31.85	2	980	0.20%
2020/04/30	0	0.00	3	31.97	32.55	-3	1,001	-0.30%
2020/04/29	0	0.00	1	31.05	31.10	-1	1,006	-0.10%
2020/04/27	0	0.00	1	30.55	30.45	-1	1,031	-0.10%
2020/04/24	0	0.00	1	30.10	30.10	-1	1,031	-0.10%
2020/04/21	1	29.55	0	0.00	29.05	1	1,090	0.09%
2020/04/15	0	0.00	1	30.75	30.70	-1	1,115	-0.09%
2020/04/14	0	0.00	2	30.00	30.10	-2	1,117	-0.18%
2020/04/09	1	30.35	0	0.00	30.05	1	1,112	0.09%
2020/03/23	0	24.25	0	0.00	24.10	0	1,069	0.00%
2020/03/18	2	26.98	0	0.00	26.60	2	1,056	0.19%
2020/03/17	0	26.85	1	26.50	26.60	-1	1,061	-0.09%
2020/03/16	0	0.00	1	28.40	27.65	-1	1,053	-0.09%
2020/03/13	2	27.48	0	0.00	28.20	2	1,053	0.19%
2020/03/12	3	31.17	1	32.80	30.40	2	1,015	0.20%
2020/03/10	1	32.55	0	0.00	33.10	1	977	0.10%
2020/03/09	1	33.85	0	0.00	33.55	1	962	0.10%
2020/03/04	0	0.00	1	34.95	35.10	-1	942	-0.11%
2020/02/27	3	35.65	0	0.00	34.85	3	949	0.32%
2020/02/24	2	37.78	5	37.55	37.10	-3	924	-0.32%
2020/02/21	0	0.00	1	38.00	38.20	-1	907	-0.11%
2020/02/17	1	36.60	0	0.00	36.60	1	890	0.11%
2020/02/13	1	36.55	0	0.00	36.45	1	902	0.11%
2020/02/07	0	0.00	1	36.00	35.05	-1	852	-0.12%
2020/02/05	1	35.00	0	0.00	35.80	1	799	0.13%
2020/02/03	7	32.95	11	33.55	34.50	-4	756	-0.53%
2020/01/31	1	36.40	0	0.00	36.40	1	740	0.14%
2020/01/30	2	36.25	0	0.00	36.10	2	753	0.27%
2020/01/17	0	0.00	1	40.40	39.90	-1	729	-0.14%
2020/01/16	3	41.05	0	0.00	40.55	3	716	0.42%
2020/01/15	1	39.50	0	0.00	39.40	1	685	0.15%
2020/01/10	4	39.29	4	39.20	39.35	0	686	0.00%
2020/01/08	2	39.78	2	40.13	40.10	0	675	0.00%
2020/01/07	1	40.80	1	40.65	40.65	0	672	0.00%
2020/01/06	1	41.25	1	41.55	41.30	0	674	0.00%
2020/01/03	1	42.10	0	0.00	42.10	1	677	0.15%
2019/12/31	0	0.00	1	42.25	42.30	-1	687	-0.15%
2019/12/25	2	41.80	0	0.00	41.70	2	695	0.29%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/20	0	0.00	2	44.43	43.35	-2	710	-0.28%
2019/12/18	1	43.45	1	43.35	43.65	0	724	0.00%
2019/12/17	2	42.83	45	42.92	42.60	-43	748	-5.75%
2019/12/16	2	43.53	0	0.00	43.50	2	735	0.27%
2019/12/13	4	44.31	2	44.20	44.00	2	733	0.27%
2019/12/11	0	0.00	2	44.95	45.10	-2	739	-0.27%
2019/12/10	1	45.10	0	0.00	45.10	1	747	0.13%
2019/12/04	0	0.00	1	46.05	46.10	-1	768	-0.13%
2019/12/03	1	45.70	0	0.00	45.70	1	781	0.13%
2019/12/02	2	46.30	0	0.00	46.10	2	782	0.26%
2019/11/29	1	47.25	30	47.00	47.00	-29	787	-3.68%
2019/11/28	2	47.63	1	47.90	47.70	1	791	0.13%
2019/11/26	0	0.00	2	46.80	47.45	-2	836	-0.24%
2019/11/20	1	45.50	0	0.00	45.30	1	873	0.11%
2019/11/19	1	45.55	1	46.10	45.75	0	905	0.00%
2019/11/15	0	0.00	2	45.85	45.65	-2	1,018	-0.20%
2019/11/12	0	0.00	1	47.60	47.95	-1	1,023	-0.10%
2019/11/11	16	46.47	0	0.00	46.30	16	1,029	1.55%
2019/11/07	1	48.20	0	0.00	48.40	1	1,038	0.10%
2019/11/06	1	49.00	0	0.00	49.05	1	1,034	0.10%
2019/11/04	1	49.70	1	49.50	49.65	0	1,054	0.00%
2019/10/31	3	49.52	0	0.00	48.70	3	1,079	0.28%
2019/10/29	14	50.26	0	0.00	49.90	14	1,094	1.28%
2019/10/28	20	50.70	0	0.00	50.70	20	1,120	1.79%
2019/10/23	0	0.00	1	51.50	51.50	-1	1,251	-0.08%
2019/10/22	3	51.70	0	0.00	51.80	3	1,259	0.24%
2019/10/21	0	0.00	3	52.77	52.80	-3	1,262	-0.24%
2019/10/17	1	51.60	0	0.00	52.30	1	1,284	0.08%
2019/10/09	2	52.10	0	0.00	51.10	2	1,367	0.15%
2019/10/02	1	53.90	0	0.00	54.00	1	1,441	0.07%
2019/09/24	5	54.60	0	0.00	54.60	5	1,622	0.31%
2019/09/20	7	56.07	0	0.00	54.70	7	1,600	0.44%
2019/09/17	1	56.80	3	57.30	56.70	-2	1,563	-0.13%
2019/09/16	2	59.90	2	58.80	58.10	0	1,557	0.00%
2019/09/12	21	58.78	0	0.00	58.70	21	1,549	1.36%
2019/09/10	0	0.00	2	59.35	59.30	-2	1,548	-0.13%
2019/09/09	0	0.00	1	59.90	59.40	-1	1,562	-0.06%
2019/09/05	12	59.88	0	0.00	59.40	12	1,591	0.75%
2019/09/03	0	0.00	2	58.80	59.10	-2	1,635	-0.12%
2019/08/30	0	0.00	1	58.70	58.50	-1	1,676	-0.06%
2019/08/29	2	61.40	3	60.47	59.20	-1	1,682	-0.06%
2019/08/26	4	58.20	1	58.30	58.30	3	1,677	0.18%
2019/08/23	6	59.88	2	60.10	59.80	4	1,666	0.24%
2019/08/22	2	61.50	7	60.76	60.50	-5	1,657	-0.30%
2019/08/21	8	61.88	4	61.75	61.20	4	1,634	0.24%
2019/08/15	1	58.50	2	59.05	59.10	-1	1,647	-0.06%
2019/08/13	1	58.20	0	0.00	58.60	1	1,650	0.06%
2019/08/12	0	0.00	5	56.80	58.20	-5	1,651	-0.30%
2019/08/08	1	57.00	0	0.00	57.20	1	1,653	0.06%
2019/08/07	1	56.90	0	0.00	57.30	1	1,661	0.06%
2019/08/06	2	57.60	0	0.00	57.50	2	1,665	0.12%
2019/08/02	1	58.70	1	58.40	58.20	0	1,697	0.00%
2019/08/01	2	59.70	6	59.30	59.70	-4	1,701	-0.24%
2019/07/31	7	58.71	1	58.50	58.70	6	1,699	0.35%
2019/07/30	0	0.00	2	60.70	58.20	-2	1,696	-0.12%
2019/07/29	0	0.00	1	62.40	60.30	-1	1,660	-0.06%
2019/07/26	1	62.20	3	62.13	61.70	-2	1,625	-0.12%
2019/07/25	7	60.99	3	60.03	60.90	4	1,589	0.25%
2019/07/23	1	57.70	0	0.00	57.50	1	1,526	0.07%
2019/07/22	1	56.30	0	0.00	57.00	1	1,517	0.07%
2019/07/18	1	57.70	0	0.00	58.00	1	1,486	0.07%
2019/07/15	0	0.00	2	56.80	57.00	-2	1,512	-0.13%
2019/07/10	4	56.20	0	0.00	56.40	4	1,578	0.25%
2019/07/09	6	55.93	0	0.00	56.00	6	1,582	0.38%
2019/07/05	5	59.26	5	59.62	59.40	0	1,576	0.00%
2019/07/04	0	0.00	3	57.97	58.10	-3	1,554	-0.19%
2019/07/03	10	57.21	4	57.75	57.80	6	1,595	0.38%
2019/07/02	3	56.80	5	57.92	58.60	-2	1,580	-0.13%
2019/07/01	1	55.10	0	0.00	55.00	1	1,506	0.07%
2019/06/28	1	53.10	0	0.00	53.40	1	1,510	0.07%
2019/06/25	0	0.00	1	53.60	52.50	-1	1,637	-0.06%
2019/06/21	1	54.80	0	0.00	54.00	1	1,721	0.06%
2019/06/14	1	55.30	0	0.00	54.70	1	2,043	0.05%
2019/06/12	1	50.90	0	0.00	52.90	1	2,305	0.04%
2019/06/06	0	0.00	8	49.55	49.50	-8	2,517	-0.32%
2019/06/03	1	51.50	0	0.00	51.60	1	2,616	0.04%
2019/05/28	0	0.00	18	54.00	54.10	-18	2,849	-0.63%
2019/05/24	19	53.62	0	0.00	53.40	19	2,872	0.66%
2019/05/23	3	55.37	4	57.80	55.40	-1	2,905	-0.03%
2019/05/20	2	60.50	0	0.00	60.50	2	3,014	0.07%
2019/05/17	0	0.00	1	63.40	62.30	-1	2,994	-0.03%
2019/05/16	0	0.00	1	65.00	64.50	-1	2,986	-0.03%
2019/05/15	2	66.30	0	0.00	66.00	2	2,986	0.07%
2019/05/14	2	66.10	0	0.00	66.10	2	3,005	0.07%
2019/05/13	1	66.00	0	0.00	66.30	1	2,989	0.03%
2019/05/09	0	0.00	3	63.93	63.50	-3	2,944	-0.10%
2019/05/08	1	65.40	0	0.00	65.10	1	2,932	0.03%
2019/05/07	1	64.80	1	64.50	64.60	0	2,916	0.00%
2019/04/22	0	0.00	2	64.40	65.10	-2	2,931	-0.07%
2019/04/19	2	60.90	0	0.00	60.90	2	2,892	0.07%
2019/04/17	0	0.00	1	65.90	66.00	-1	2,805	-0.04%
2019/04/16	5	65.56	0	0.00	65.30	5	2,783	0.18%
2019/04/12	3	69.30	0	0.00	68.90	3	2,705	0.11%
2019/04/11	0	0.00	1	70.50	69.60	-1	2,695	-0.04%
2019/04/10	1	71.30	2	70.80	70.80	-1	2,656	-0.04%
2019/04/09	1	71.40	4	71.50	70.70	-3	2,629	-0.11%
2019/04/01	2	68.70	1	68.90	69.30	1	2,486	0.04%
2019/03/29	2	69.15	0	0.00	70.30	2	2,453	0.08%
2019/03/28	3	70.03	2	68.90	68.70	1	2,428	0.04%
2019/03/26	6	72.47	2	74.60	72.00	4	2,339	0.17%
2019/03/25	1	72.10	5	72.52	74.50	-4	2,288	-0.17%
2019/03/22	7	73.97	2	73.90	74.90	5	2,244	0.22%
2019/03/21	4	71.95	10	71.09	74.50	-6	2,162	-0.28%
2019/03/20	1	66.80	2	67.90	67.80	-1	2,012	-0.05%
2019/03/19	1	66.70	2	66.30	67.10	-1	1,976	-0.05%
2019/03/18	16	66.85	4	67.20	66.50	12	1,918	0.63%
2019/03/15	3	64.73	13	62.72	64.90	-10	1,767	-0.57%
2019/03/14	15	59.05	0	0.00	59.00	15	1,598	0.94%
2019/03/13	0	0.00	5	56.24	57.20	-5	1,466	-0.34%
2019/03/12	0	0.00	2	52.00	52.10	-2	1,333	-0.15%