台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    6
  • 產業
    上櫃 電機機械類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科際精密 (4568)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11550.0000.0049.9051144.25%
2024/11/19550.80150.5050.4041036.48%
2024/11/08552.9200.0052.4051049.92%
2024/10/0800.00053.5053.90013-0.01%
2024/09/11055.4000.0055.400330.00%
2024/07/1900.002354.9354.00-2339-57.79%
2024/07/1800.00157.2057.20-139-2.54%
2024/07/1000.00157.2056.90-138-2.58%
2024/06/21557.9600.0057.4053215.43%
2024/06/201958.48158.6058.00183157.94%
2024/06/19558.30359.2058.302296.75%
2023/10/1600.00053.0052.7008-0.02%
2023/10/13053.9000.0053.10080.01%
2023/10/12054.0000.0053.20080.01%
2023/04/1800.00064.8064.60015-0.01%
2023/03/29063.0000.0063.000130.02%
2022/04/0600.00076.0072.90021-0.19%
2022/04/01072.9000.0072.500200.19%
2022/03/1400.00169.9069.60-113-7.60%
2021/08/23168.6000.0068.501175.75%
2021/03/1500.00172.5071.60-140-2.50%
2021/03/0800.00172.2072.40-138-2.59%
2020/12/22168.0000.0067.901701.42%
2020/12/04168.8000.0069.401911.09%
2020/11/2300.00169.5069.60-1203-0.49%
2020/11/17171.4000.0071.5012120.47%
2020/10/1500.00174.2073.60-1203-0.49%
2020/10/14176.4000.0076.2012000.50%
2020/10/13175.00178.1076.2001980.00%
2020/10/1200.00173.7073.80-1187-0.53%
2020/10/08172.9000.0073.1011850.54%
2020/09/0900.00175.9075.60-1154-0.65%
2020/09/0800.00175.4075.90-1150-0.67%
2020/09/07179.0000.0075.6011470.68%
2020/09/01188.0000.0088.0011170.85%
2020/08/26275.50276.0076.000330.00%
2020/02/1800.00157.0057.40-112-8.14%
2020/01/0300.00164.5064.50-121-4.62%
2019/12/0900.00264.6064.60-222-8.86%
2019/11/2000.00165.4065.40-130-3.26%
2019/11/11166.1000.0065.401303.25%
2019/11/06268.0000.0067.702306.55%
2019/11/04164.10164.8066.000260.00%
2019/10/07163.9000.0064.001253.98%
2019/09/0300.00165.7064.50-121-4.56%
2019/09/02169.7000.0070.101214.75%
2018/10/1500.00181.6080.60-146-2.16%
2018/10/0400.00190.0091.70-125-4.00%
科際精密 相關文章
科際精密 相關影音