中美實 (4702)-新光-台南券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	12.75	0	0.00	12.85	0.1	142	0.07%
2024/04/30	0	12.75	0	0.00	12.75	0	144	0.02%
2024/04/29	0	12.75	0	0.00	12.75	0	143	0.02%
2024/04/24	0.1	12.85	0	0.00	12.75	0.1	141	0.08%
2024/04/23	0	12.75	0	0.00	12.70	0	140	0.02%
2024/04/19	0	0.00	0.2	12.85	12.80	-0.2	141	-0.14%
2024/04/18	1	12.75	0.4	12.85	12.80	0.6	140	0.43%
2024/04/16	0	13.05	16.1	12.70	12.70	-16	142	-11.25%
2024/04/15	0	12.95	0	0.00	12.90	0	144	0.02%
2024/04/12	0.1	13.00	0	0.00	12.95	0.1	143	0.05%
2024/04/11	1	13.00	0	0.00	13.00	1	144	0.69%
2024/04/10	0	13.25	0	0.00	13.15	0	145	0.03%
2024/04/08	0.1	13.15	0	0.00	13.05	0.1	146	0.05%
2024/04/01	0	0.00	0	13.15	13.15	0	146	0.00%
2024/03/22	0	0.00	0.1	13.25	13.20	-0.1	151	-0.07%
2024/03/20	6	13.15	3	13.15	13.05	3	171	1.75%
2024/03/13	0	13.90	0	0.00	13.65	0	219	0.01%
2024/03/11	3	14.00	0	0.00	14.05	3	225	1.34%
2024/03/08	0	0.00	1	13.95	13.85	-1	225	-0.44%
2024/03/06	0	0.00	0	14.35	14.30	0	227	0.00%
2024/03/05	0	0.00	1	14.11	14.30	-1	222	-0.46%
2024/03/04	0.1	13.90	0	0.00	13.75	0.1	209	0.05%
2024/02/29	9	13.85	0	0.00	13.90	9	214	4.20%
2024/02/27	4	13.90	0	0.00	13.65	4	220	1.81%
2024/02/23	0.1	13.80	0	0.00	13.70	0.1	216	0.03%
2024/02/21	0	13.85	0	0.00	13.75	0	215	0.00%
2024/02/16	0.1	13.80	0	0.00	13.75	0.1	212	0.02%
2024/02/02	0	0.00	0.2	13.80	13.50	-0.2	210	-0.09%
2024/02/01	0	0.00	0.1	13.80	13.55	-0.1	209	-0.03%
2024/01/25	1	13.80	0	0.00	13.50	1	210	0.48%
2024/01/16	1	13.40	0	0.00	13.40	1	193	0.52%
2024/01/02	0.5	13.55	0	0.00	13.40	0.5	176	0.28%
2023/12/29	0.1	13.55	0	0.00	13.55	0.1	175	0.08%
2023/12/28	0.4	13.65	0	0.00	13.50	0.4	175	0.23%
2023/12/27	0.1	13.70	0	0.00	13.55	0.1	175	0.03%
2023/12/25	4	13.55	4	13.50	13.50	0	170	-0.01%
2023/12/18	1	13.25	0	0.00	13.25	1	162	0.62%
2023/12/14	0	0.00	8	13.89	13.70	-8	141	-5.67%
2023/12/13	8	13.28	4	13.30	13.95	4	128	3.11%
2023/12/11	0	0.00	2	12.85	12.90	-2	100	-1.99%
2023/12/08	0.6	12.95	0	0.00	12.85	0.6	95	0.62%
2023/12/07	0	12.95	0	0.00	12.85	0	85	0.01%
2023/12/06	1.1	12.90	0	0.00	12.90	1.1	81	1.34%
2023/12/01	1.4	12.91	0	0.00	12.90	1.4	73	1.89%
2023/11/30	0.2	12.95	0	0.00	12.90	0.2	67	0.22%
2023/11/28	0.1	12.95	0	0.00	12.90	0.1	67	0.21%
2023/11/27	0.1	12.95	0	0.00	12.90	0.1	63	0.11%
2023/11/24	2.3	12.91	0	0.00	12.90	2.3	59	3.80%
2023/11/13	0.1	12.80	0	0.00	12.80	0.1	47	0.25%
2023/11/10	0.1	12.90	0	0.00	12.75	0.1	48	0.21%
2023/11/08	0.3	12.97	0	0.00	12.90	0.3	50	0.60%
2023/11/03	0.2	12.75	0	0.00	12.70	0.2	48	0.42%
2023/10/30	0.5	13.00	0	0.00	12.90	0.5	50	0.90%
2023/10/25	1	12.80	0	0.00	12.70	1	49	2.02%
2023/10/23	0	12.95	0	0.00	12.90	0	48	0.05%
2023/09/26	0.1	13.08	0	0.00	13.00	0.1	61	0.12%
2023/09/20	0	0.00	0.2	13.15	13.15	-0.2	67	-0.24%
2023/09/04	0	13.40	0	0.00	13.40	0	95	0.01%
2023/09/01	0	0.00	0	13.70	13.55	0	97	-0.05%
2023/08/29	0	13.35	0	0.00	13.50	0	102	0.01%
2023/08/24	0.1	13.30	0	0.00	13.35	0.1	112	0.09%
2023/08/14	0	13.00	0	13.50	12.85	0	136	0.01%
2023/08/10	0	13.70	0	0.00	13.60	0	140	0.03%
2023/08/07	0	13.90	2	13.75	13.75	-2	144	-1.36%
2023/08/04	0.1	13.95	0	0.00	13.90	0.1	145	0.08%
2023/08/02	0	13.80	0	0.00	13.60	0	145	0.01%
2023/08/01	0.1	13.95	0	0.00	13.75	0.1	145	0.08%
2023/07/21	0	13.97	0	13.97	13.95	0	178	-0.01%
2023/07/19	1	13.95	0	0.00	13.70	1	185	0.54%
2023/07/18	0.1	14.10	0	0.00	13.90	0.1	190	0.03%
2023/07/17	2	13.90	0.6	14.10	14.00	1.4	192	0.75%
2023/07/13	1.1	14.05	0	0.00	13.90	1.1	197	0.56%
2023/07/12	1.1	14.15	0	0.00	14.05	1.1	209	0.53%
2023/07/06	0	14.30	0	0.00	14.05	0	224	0.01%
2023/07/05	0.1	14.25	0	0.00	14.20	0.1	227	0.04%
2023/07/04	0	0.00	1	14.15	14.05	-1	227	-0.44%
2023/06/30	1	14.35	0	0.00	14.30	1	235	0.43%
2023/06/29	4	14.53	0	0.00	14.30	4	263	1.52%
2023/06/27	1	14.30	0	0.00	14.20	1	270	0.37%
2023/06/26	1.2	14.31	0	0.00	14.25	1.2	277	0.42%
2023/06/21	1	14.30	0	0.00	14.45	1	353	0.28%
2023/06/20	0.1	14.40	0	0.00	14.25	0.1	372	0.02%
2023/06/19	0	14.40	0	0.00	14.30	0	373	0.00%
2023/06/15	0.1	14.30	0	0.00	14.20	0.1	370	0.03%
2023/06/14	4	14.35	0	0.00	14.35	4	368	1.09%
2023/06/09	0.1	14.55	0	0.00	14.30	0.1	360	0.03%
2023/06/08	0	0.00	1	14.25	14.40	-1	362	-0.28%
2023/06/07	0	0.00	1	14.50	14.45	-1	368	-0.27%
2023/06/02	0	0.00	0.3	14.55	14.45	-0.3	375	-0.08%
2023/06/01	0	0.00	11	14.59	14.55	-11	380	-2.89%
2023/05/30	0.1	14.35	0	0.00	14.25	0.1	379	0.03%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.04%
2023/05/25	0	0.00	0.3	14.30	14.35	-0.3	370	-0.07%
2023/05/24	0.1	14.30	0	0.00	14.30	0.1	371	0.01%
2023/05/18	0	0.00	0	14.15	13.90	0	367	0.00%
2023/05/04	0	14.30	0	0.00	14.15	0	364	0.00%
2023/04/25	0.1	13.65	0	13.55	13.45	0.1	334	0.02%
2023/04/24	0	13.85	0	0.00	13.60	0	331	0.00%
2023/04/20	1	14.15	0	0.00	14.05	1	321	0.31%
2023/04/19	0.1	14.45	0	14.53	14.40	0	319	0.00%
2023/04/18	27	14.64	2.1	14.79	14.45	25	315	7.91%
2023/04/17	13.1	14.61	0	0.00	14.60	13.1	311	4.21%
2023/03/31	0	14.75	0.2	14.75	14.75	-0.2	274	-0.06%
2023/03/29	0	0.00	0.1	14.10	14.25	-0.1	239	-0.02%
2023/03/28	0	0.00	3	13.90	13.85	-3	237	-1.26%
2023/03/27	10	13.98	10.1	14.10	14.15	-0.1	235	-0.02%
2023/03/24	7	15.25	7	14.85	14.35	0	226	-0.02%
2023/03/23	0	0.00	1	14.05	14.40	-1	151	-0.66%
2023/03/22	67.1	12.98	67	13.04	13.10	0.1	137	0.07%
2023/03/16	0	12.75	0.3	12.80	12.60	-0.3	148	-0.19%
2023/03/15	0.1	12.85	0	0.00	12.80	0.1	156	0.04%
2023/03/14	0	12.94	1	12.80	12.90	-1	159	-0.60%
2023/03/10	0.1	12.85	0.1	12.88	12.75	0	162	0.00%
2023/03/09	1.3	13.72	0	0.00	13.10	1.3	165	0.78%
2023/03/08	0	0.00	0.8	13.25	13.25	-0.8	169	-0.49%
2023/03/07	0	0.00	0.5	13.25	13.20	-0.5	192	-0.28%
2023/03/01	1.2	12.86	0.3	12.90	12.85	0.9	188	0.47%
2023/02/24	0	0.00	0.1	12.80	12.80	-0.1	189	-0.04%
2023/02/23	1.1	12.76	0	0.00	12.75	1.1	187	0.60%
2023/02/20	0.2	12.95	0	0.00	12.75	0.2	194	0.10%
2023/02/17	0.3	12.83	0	12.80	12.75	0.3	196	0.14%
2023/02/16	0	0.00	0	12.90	12.85	0	212	-0.01%
2023/02/13	1	12.25	2.1	12.21	12.15	-1.1	222	-0.48%
2023/02/10	0.3	12.52	0.1	12.50	12.30	0.2	223	0.09%
2023/02/08	0	0.00	0.1	12.65	12.40	-0.1	226	-0.04%
2023/02/03	0.2	12.65	0	0.00	12.60	0.2	224	0.07%
2023/02/02	0.1	12.60	0	12.60	12.45	0.1	222	0.04%
2023/01/31	1	12.45	0.2	12.50	12.45	0.8	222	0.36%
2023/01/30	0	0.00	0.2	12.30	12.40	-0.2	224	-0.09%
2023/01/17	1	12.25	0.6	12.43	12.10	0.4	224	0.20%
2023/01/10	0	12.35	0	0.00	12.25	0	235	0.00%
2022/12/29	0.1	12.22	0	0.00	12.25	0.1	257	0.05%
2022/12/19	0.2	12.55	0	0.00	12.50	0.2	269	0.07%
2022/12/16	0	12.80	0	0.00	12.60	0	269	0.01%
2022/12/14	0	0.00	4	12.80	12.80	-4	266	-1.50%
2022/12/13	10	13.14	0	0.00	13.10	10	263	3.79%
2022/12/12	4	12.90	0	0.00	12.80	4	256	1.56%
2022/12/07	0	12.90	0	0.00	12.75	0	248	0.00%
2022/12/06	0.1	12.57	0	0.00	12.45	0.1	240	0.05%
2022/12/02	0	12.68	0	0.00	12.60	0	238	0.01%
2022/11/29	613	12.10	763	12.13	12.05	-150	213	-70.38%	大買/大賣/鉅額交易
2022/11/25	59	11.76	0	0.00	11.75	59	191	30.87%
2022/11/24	1	11.75	0	0.00	11.80	1	190	0.53%
2022/11/22	10	11.70	0	0.00	11.70	10	190	5.26%
2022/11/21	10	11.80	1	11.80	11.80	9	189	4.74%
2022/11/18	20	11.88	10	11.95	11.85	10	194	5.14%
2022/11/17	60	11.84	0	0.00	11.90	60	198	30.20%
2022/11/16	3	11.73	0	0.00	11.75	3	194	1.54%
2022/11/15	0	12.00	0	0.00	11.95	0	192	0.01%
2022/11/14	0	0.00	0.3	12.20	12.00	-0.3	191	-0.16%
2022/11/10	0.2	11.40	0	0.00	11.35	0.2	184	0.11%
2022/11/07	0	11.50	0	0.00	11.65	0	185	0.01%
2022/11/04	0	11.35	0	0.00	11.30	0	198	0.00%
2022/10/28	0.1	11.20	0	0.00	10.90	0.1	217	0.05%
2022/10/26	0	11.00	0	0.00	11.00	0	221	0.01%
2022/10/21	0	0.00	1	11.15	11.05	-1	225	-0.44%
2022/10/20	0.1	11.40	0	0.00	11.30	0.1	224	0.06%
2022/10/18	0.1	11.80	0	0.00	11.75	0.1	223	0.02%
2022/10/13	0.3	11.90	0	0.00	11.65	0.3	233	0.11%
2022/10/12	0.2	12.50	0	0.00	12.35	0.2	231	0.09%
2022/09/29	0	12.75	0	0.00	12.55	0	256	0.02%
2022/09/27	0.1	13.00	0	0.00	13.20	0.1	260	0.02%
2022/09/26	0	0.00	2	12.85	12.90	-2	267	-0.75%
2022/09/20	1	14.15	0	0.00	14.00	1	303	0.33%
2022/09/16	0	14.10	0	0.00	13.85	0	421	0.00%
2022/09/15	0	0.00	7	13.95	14.10	-7	439	-1.59%
2022/09/06	0	13.85	0	0.00	13.70	0	482	0.00%
2022/08/19	1	14.00	0	0.00	13.95	1	666	0.15%
2022/08/12	0	0.00	14	13.56	13.70	-14	753	-1.86%
2022/08/11	320	13.86	538	13.84	13.45	-218	799	-27.27%	大買/大賣/鉅額交易
2022/08/10	343	13.64	111	13.63	13.75	232	805	28.80%	大買/大賣/鉅額交易
2022/08/05	241	13.39	241	13.51	13.20	0	897	0.00%	大買/大賣/
2022/07/28	0	13.50	0	0.00	13.30	0	1,089	0.00%
2022/07/22	0	0.00	2	13.50	13.55	-2	1,327	-0.15%
2022/07/15	0	13.20	0	0.00	12.85	0	1,462	0.00%
2022/07/12	0.1	12.70	0	0.00	12.45	0.1	1,732	0.00%
2022/07/11	2	13.40	2	13.40	13.05	0	1,768	0.00%
2022/07/07	83	13.06	123	13.11	13.20	-40	1,863	-2.15%	大賣/
2022/07/06	20	12.80	0	0.00	12.75	20	1,910	1.05%
2022/07/05	60.2	13.40	155	13.39	13.15	-94.8	2,049	-4.62%	大賣/
2022/07/04	131	12.98	21	12.94	13.10	110	2,151	5.11%	大買/鉅額交易
2022/07/01	0	13.50	0	0.00	12.50	0	2,225	0.00%
2022/06/30	240.1	14.01	239	14.06	13.55	1.1	2,284	0.05%	大買/大賣/
2022/06/29	0	14.35	0	0.00	14.25	0	2,474	0.00%
2022/06/28	1	14.45	0	0.00	14.45	1	2,658	0.04%
2022/06/27	454	14.85	993	14.80	14.70	-539	2,956	-18.23%	大買/大賣/鉅額交易
2022/06/24	2,497	15.09	2,112	15.16	14.70	385	3,252	11.84%	大買/大賣/鉅額交易
2022/06/23	462	14.28	533	14.30	14.00	-71	3,221	-2.20%	大買/大賣/
2022/06/22	378	14.23	148	14.22	14.25	230	3,296	6.98%	大買/大賣/鉅額交易
2022/06/21	32	14.50	32	14.43	14.55	0	3,525	0.00%
2022/06/20	0	0.00	8	14.50	13.80	-8	3,572	-0.22%
2022/06/17	1	14.95	3	14.95	14.95	-2	3,622	-0.05%
2022/06/16	1.1	15.31	0.1	15.40	14.90	1	3,635	0.03%
2022/06/10	2	16.70	40	16.67	16.75	-38	3,878	-0.98%
2022/06/09	1	16.70	3	17.00	16.70	-2	4,077	-0.05%
2022/06/08	6	17.08	0	0.00	16.75	6	4,107	0.15%
2022/06/07	3	17.08	3	17.17	17.25	0	4,102	0.00%
2022/06/02	0	0.00	0.1	16.60	16.30	-0.1	4,085	0.00%
2022/06/01	3	16.30	0	0.00	16.15	3	4,074	0.07%
2022/05/31	132	16.29	313	16.28	16.00	-181	4,067	-4.45%	大買/大賣/鉅額交易
2022/05/30	123	15.85	67	15.85	16.20	56	4,053	1.38%	大買/
2022/05/27	1,273	16.16	1,704	16.28	15.75	-431	4,035	-10.68%	大買/大賣/鉅額交易
2022/05/26	379	16.46	233	16.50	16.55	146	3,976	3.67%	大買/大賣/鉅額交易
2022/05/25	832	16.38	688	16.46	16.20	144	3,957	3.64%	大買/大賣/鉅額交易
2022/05/24	953	16.55	934	16.58	16.15	19	3,934	0.48%	大買/大賣/
2022/05/23	136	16.21	165	16.36	16.20	-29	3,898	-0.74%	大買/大賣/
2022/05/20	610	16.09	330	16.05	16.35	280	3,888	7.20%	大買/大賣/鉅額交易
2022/05/19	1,184	16.11	1,184	16.17	16.00	0	3,866	0.00%	大買/大賣/
2022/05/18	200	15.87	356	15.82	16.10	-156	3,820	-4.08%	大買/大賣/鉅額交易
2022/05/17	415	15.46	365	15.54	15.55	50	3,799	1.32%	大買/大賣/
2022/05/16	325	15.51	496	15.55	15.45	-171	3,784	-4.52%	大買/大賣/鉅額交易
2022/05/13	1,491	15.03	1,631	15.00	14.80	-140	3,755	-3.73%	大買/大賣/鉅額交易
2022/05/12	103.3	14.77	5	14.57	14.30	98.3	3,703	2.66%	大買/
2022/05/11	127	15.33	0	0.00	15.35	127	3,684	3.45%	大買/鉅額交易
2022/05/10	17	15.34	2	15.25	15.45	15	3,672	0.41%
2022/05/09	100	16.19	17	16.36	15.75	83	3,658	2.27%
2022/05/06	2,386	17.23	2,294	17.25	16.75	92	3,633	2.53%	大買/大賣/
2022/05/05	0	16.63	0	0.00	16.35	0	3,505	0.00%
2022/05/04	2	16.45	10	16.59	16.45	-8	3,491	-0.23%
2022/05/03	657	16.07	695	16.17	16.85	-38	3,468	-1.10%	大買/大賣/
2022/04/29	3,665.3	16.70	3,631	16.73	16.20	34.3	3,423	1.00%	大買/大賣/
2022/04/28	284.1	16.20	351	16.36	15.70	-66.9	3,286	-2.04%	大買/大賣/
2022/04/27	409.2	15.38	418	15.47	15.40	-8.8	3,253	-0.27%	大買/大賣/
2022/04/26	620	16.14	625	16.29	16.05	-5	3,226	-0.15%	大買/大賣/
2022/04/25	162.1	16.22	104	16.23	15.95	58.1	3,194	1.82%	大買/大賣/
2022/04/22	269	16.92	490	16.96	16.80	-221	3,165	-6.98%	大買/大賣/鉅額交易
2022/04/21	346.1	16.58	88	16.56	16.50	258.1	3,133	8.24%	大買/鉅額交易
2022/04/20	24	17.06	117	16.90	17.05	-93	3,144	-2.96%	大賣/
2022/04/19	1,133	17.36	1,446	17.47	16.85	-313	3,096	-10.11%	大買/大賣/鉅額交易
2022/04/18	740.2	16.70	473	16.99	16.30	267.2	2,943	9.08%	大買/大賣/鉅額交易
2022/04/15	418.1	17.82	272	17.97	17.50	146.1	2,872	5.09%	大買/大賣/鉅額交易
2022/04/14	293	18.16	538	18.46	18.10	-245	2,835	-8.64%	大買/大賣/鉅額交易
2022/04/13	261	18.08	189	18.54	18.00	72	2,782	2.59%	大買/大賣/
2022/04/12	111	17.50	2	17.80	18.20	109	2,731	3.99%	大買/鉅額交易
2022/04/11	69	18.36	4	19.25	18.10	65	2,676	2.43%
2022/04/08	16	18.58	6	18.83	19.85	10	2,543	0.39%
2022/04/07	14	19.82	17	19.64	18.05	-3	2,437	-0.12%
2022/04/06	13	20.33	13	19.63	20.05	0	2,361	0.00%
2022/04/01	86	21.06	76	20.70	20.50	10	2,292	0.44%
2022/03/31	24.2	21.61	24	21.28	20.95	0.2	2,088	0.01%
2022/03/30	204.2	21.16	195.1	21.28	20.70	9.1	1,900	0.48%	大買/大賣/
2022/03/29	143	20.52	133	20.43	21.15	10	1,596	0.63%	大買/大賣/
2022/03/28	10	18.08	12	18.25	19.25	-2	1,264	-0.16%
2022/03/25	10	17.68	0	0.00	17.50	10	1,218	0.82%
2022/03/24	83	18.95	79	18.94	18.65	4	1,125	0.36%
2022/03/23	1	18.45	0.2	18.50	18.50	0.8	883	0.09%
2022/03/22	0	0.00	2	16.58	16.85	-2	831	-0.24%
2022/03/21	0	0.00	2	15.35	15.35	-2	773	-0.26%
2022/03/18	7	15.61	7	15.41	15.60	0	760	0.00%
2022/03/17	3	15.80	3	15.87	15.55	0	732	0.00%
2022/03/16	0	0.00	12	15.49	15.50	-12	701	-1.71%
2022/03/15	26	16.14	15.2	16.06	16.10	10.8	655	1.65%
2022/03/14	9	15.87	10	16.22	16.35	-1	493	-0.20%
2022/03/10	3.2	14.21	0	0.00	13.55	3.2	279	1.15%
2022/03/08	0.2	12.73	0	0.00	12.55	0.2	246	0.06%
2022/03/07	0.1	13.00	0	0.00	12.85	0.1	248	0.04%
2022/03/03	0.1	13.56	2	13.45	13.55	-1.9	258	-0.75%
2022/03/02	0.1	13.60	0.1	13.65	13.55	0	269	0.00%
2022/02/25	0.1	13.57	0	0.00	13.30	0.1	276	0.04%
2022/02/24	0.3	13.55	0	0.00	13.25	0.3	295	0.09%
2022/02/18	0.1	14.00	0	0.00	13.85	0.1	329	0.03%
2022/02/16	1	14.20	0	0.00	14.15	1	342	0.30%
2022/02/15	0.1	13.90	0	0.00	13.90	0.1	351	0.02%
2022/02/11	1	14.00	0	0.00	13.90	1	394	0.25%
2022/02/08	0	13.80	0	0.00	13.75	0	560	0.00%
2022/02/07	0	13.55	0	0.00	13.50	0	581	0.00%
2022/01/26	0.1	13.29	0	0.00	13.05	0.1	588	0.01%
2022/01/25	0.1	13.27	0	0.00	13.05	0.1	597	0.02%
2022/01/24	0.1	13.53	0	0.00	13.30	0.1	609	0.01%
2022/01/21	0.1	13.80	2	13.80	13.65	-1.9	623	-0.31%
2022/01/20	0.1	14.00	2	13.88	13.90	-2	633	-0.31%
2022/01/17	0	14.10	0	0.00	13.90	0	1,023	0.00%
2022/01/14	326	14.09	476	14.24	14.00	-150	1,040	-14.41%	大買/大賣/鉅額交易
2022/01/13	1,346	14.23	1,192	14.27	14.40	154	1,042	14.77%	大買/大賣/鉅額交易
2022/01/10	0.1	14.40	0	0.00	14.45	0.1	1,120	0.01%
2022/01/07	0	14.48	0	0.00	14.25	0	1,156	0.00%
2022/01/06	0.1	14.50	0	0.00	14.40	0.1	1,436	0.01%
2022/01/05	0.1	14.45	0	0.00	14.30	0.1	1,579	0.00%
2022/01/04	0.1	14.54	0	0.00	14.35	0.1	1,607	0.01%
2021/12/30	0	14.30	1	14.30	14.30	-1	1,613	-0.06%
2021/12/29	0.1	14.32	2	14.30	14.20	-1.9	1,620	-0.12%
2021/12/23	0.1	14.05	0	0.00	13.95	0.1	1,655	0.01%
2021/12/22	0.5	14.19	0	0.00	14.00	0.5	1,667	0.03%
2021/12/16	0.1	14.01	0	0.00	13.90	0.1	1,772	0.01%
2021/12/15	0	0.00	0.2	13.85	13.65	-0.2	1,873	-0.01%
2021/12/14	0.1	13.95	0	0.00	13.60	0.1	2,004	0.00%
2021/12/10	0.1	14.15	1	14.10	13.95	-0.9	2,964	-0.03%
2021/12/08	0.1	14.30	0	0.00	14.25	0.1	3,108	0.00%
2021/12/07	499.3	14.46	635	14.49	14.05	-135.7	3,135	-4.33%	大買/大賣/鉅額交易
2021/12/06	206	13.98	70	13.98	14.00	136	3,199	4.25%	大買/鉅額交易
2021/12/03	2	14.15	0	0.00	13.90	2	3,373	0.06%
2021/11/29	63	13.87	63	14.03	14.00	0	3,526	0.00%
2021/11/25	0	0.00	1.6	15.00	14.90	-1.6	3,720	-0.04%
2021/11/22	1	15.00	0	0.00	14.90	1	3,786	0.03%
2021/11/17	0.1	14.65	0	0.00	14.60	0.1	3,773	0.00%
2021/11/12	0.1	14.71	0	0.00	14.50	0.1	3,779	0.00%
2021/11/10	0	0.00	2	15.60	15.25	-2	3,755	-0.05%
2021/11/09	2	15.73	1	15.40	15.30	1	3,727	0.03%
2021/11/08	1	15.00	2	15.85	15.00	-1	3,692	-0.03%
2021/11/05	9	15.50	5	15.50	15.45	4	3,661	0.11%
2021/11/04	0	0.00	5	14.90	14.60	-5	3,593	-0.14%
2021/11/03	0	0.00	2	14.70	14.50	-2	3,592	-0.06%
2021/11/01	0	0.00	1	14.90	14.70	-1	3,660	-0.03%
2021/10/28	1	14.75	0	0.00	14.50	1	3,661	0.03%
2021/10/27	40	14.84	150	14.81	14.65	-110	3,650	-3.01%	大賣/鉅額交易
2021/10/26	5,980	15.80	6,003	15.78	14.55	-23	3,626	-0.63%	大買/大賣/
2021/10/25	1,299	14.90	1,213	15.02	14.95	86	3,327	2.58%	大買/大賣/
2021/10/22	50	14.30	10	14.30	14.20	40	3,300	1.21%
2021/10/21	0	0.00	1	14.85	14.65	-1	3,285	-0.03%
2021/10/19	4	14.96	1	15.00	15.25	3	3,285	0.09%
2021/10/18	11	15.43	13	15.35	15.00	-2	3,284	-0.06%
2021/10/15	1.1	14.52	0	0.00	14.65	1.1	3,229	0.03%
2021/10/14	39	15.67	32	15.66	14.60	7	3,193	0.22%
2021/10/13	3,464	14.28	3,480	14.34	14.60	-16	2,914	-0.55%	大買/大賣/
2021/10/12	880	13.44	865	13.55	13.30	15	2,771	0.54%	大買/大賣/
2021/10/01	1	14.05	1	13.70	13.70	0	2,878	0.00%
2021/09/30	0	0.00	2	14.95	14.75	-2	2,863	-0.07%
2021/09/29	2.1	14.57	0	0.00	14.55	2.1	2,862	0.07%
2021/09/27	4	14.78	2	14.80	14.95	2	2,869	0.07%
2021/09/23	2	14.40	7	14.46	14.60	-5	2,860	-0.17%
2021/09/22	12	15.13	10	14.75	14.70	2	2,818	0.07%
2021/09/17	11.1	16.08	15	15.68	15.30	-3.9	2,718	-0.14%
2021/09/16	218	17.29	213	17.39	16.95	5	2,587	0.19%	大買/大賣/
2021/09/15	35	16.07	44	16.26	16.70	-9	2,025	-0.44%
2021/09/14	1,980	14.79	2,390	14.80	15.20	-410	1,625	-25.23%	大買/大賣/鉅額交易
2021/09/13	30	13.75	0	0.00	13.85	30	1,483	2.02%
2021/09/10	769	13.89	670	14.05	13.90	99	1,483	6.67%	大買/大賣/
2021/09/09	1,794	14.01	1,520	14.04	14.15	274	1,461	18.75%	大買/大賣/鉅額交易
2021/09/08	3,106	14.31	3,353	14.40	14.30	-247	1,385	-17.83%	大買/大賣/鉅額交易
2021/09/07	497	13.28	245	13.28	13.20	252	1,205	20.90%	大買/大賣/鉅額交易
2021/09/06	0	0.00	2	13.30	13.30	-2	1,199	-0.17%
2021/09/03	712	14.52	949	14.52	14.25	-237	1,209	-19.59%	大買/大賣/鉅額交易
2021/09/02	2,356	14.60	2,493	14.85	14.25	-137	1,206	-11.35%	大買/大賣/鉅額交易
2021/09/01	3,883	14.30	3,997	14.52	13.70	-114	1,108	-10.29%	大買/大賣/鉅額交易
2021/08/31	2,985	13.66	2,640	13.72	13.55	345	990	34.83%	大買/大賣/鉅額交易
2021/08/30	2,759	13.56	2,687	13.70	13.65	72	927	7.77%	大買/大賣/
2021/08/27	245	13.06	180	13.05	12.95	65	847	7.67%	大買/大賣/
2021/08/25	314	13.06	323	13.16	12.95	-9	876	-1.03%	大買/大賣/
2021/08/24	452	12.90	493	12.98	12.85	-41	874	-4.69%	大買/大賣/
2021/08/20	680	12.73	655	12.84	12.60	25	916	2.73%	大買/大賣/
2021/08/19	367	12.50	348	12.59	12.40	19	917	2.07%	大買/大賣/
2021/08/18	121	12.68	192	12.83	12.70	-71	925	-7.67%	大買/大賣/
2021/08/17	123	12.51	57	12.50	12.20	66	947	6.96%	大買/
2021/08/16	22	12.45	10	12.45	12.35	12	975	1.23%
2021/08/13	0.3	13.03	0.1	12.95	12.70	0.2	1,049	0.02%
2021/08/12	5	13.00	5	13.05	12.90	0	1,094	0.00%
2021/08/10	70	14.33	376	14.25	13.65	-306	1,111	-27.53%	大賣/鉅額交易
2021/08/09	272	15.11	487	15.12	14.50	-215	1,103	-19.49%	大買/大賣/鉅額交易
2021/08/06	282	15.01	223	14.99	14.95	59	1,093	5.40%	大買/大賣/
2021/08/05	2,313	14.63	2,116	14.66	14.75	197	1,095	17.98%	大買/大賣/鉅額交易
2021/08/04	1,199	14.38	1,094	14.44	14.40	105	1,037	10.12%	大買/大賣/鉅額交易
2021/08/03	30	14.25	40	14.33	14.30	-10	1,023	-0.98%
2021/08/02	32	14.36	0	0.00	14.40	32	1,029	3.11%
2021/07/28	1,008	14.43	1,223	14.53	14.15	-215	1,048	-20.50%	大買/大賣/鉅額交易
2021/07/27	0.1	14.60	0	0.00	14.55	0.1	1,041	0.01%
2021/07/23	564	14.66	225	14.72	14.65	339	1,062	31.92%	大買/大賣/鉅額交易
2021/07/22	283	15.14	355	15.05	15.05	-72	1,041	-6.91%	大買/大賣/
2021/07/21	0	14.30	0	0.00	14.00	0	1,010	0.00%
2021/07/20	1.2	14.77	0	0.00	14.50	1.2	1,014	0.12%
2021/07/16	0.1	14.80	20	14.80	14.80	-19.9	1,048	-1.90%
2021/07/15	1,038	14.81	1,265	14.83	14.60	-227	1,062	-21.37%	大買/大賣/鉅額交易
2021/07/14	220	14.82	73	14.99	14.40	147	1,046	14.05%	大買/鉅額交易
2021/07/13	800	14.98	1,318	15.07	14.45	-518	1,053	-49.17%	大買/大賣/鉅額交易
2021/07/12	2,888	15.80	2,212	15.84	15.20	676	1,019	66.33%	大買/大賣/鉅額交易
2021/07/09	18	15.01	0	0.00	14.95	18	957	1.88%
2021/07/08	26	15.08	0	0.00	15.30	26	981	2.65%
2021/07/05	0.1	14.70	162	14.78	14.55	-162	1,092	-14.83%	大賣/鉅額交易
2021/07/02	173	14.34	11	14.31	14.50	162	1,110	14.58%	大買/鉅額交易
2021/07/01	0	0.00	67	14.58	15.05	-67	1,138	-5.89%
2021/06/25	10	13.80	0	0.00	13.75	10	1,193	0.84%
2021/06/24	79	13.76	22	13.75	13.80	57	1,198	4.75%
2021/06/23	0	0.00	0	13.95	13.70	0	1,201	0.00%
2021/06/18	363	14.14	363	14.15	14.25	0	1,294	0.00%	大買/大賣/
2021/06/17	196	14.19	216	14.20	14.25	-20	1,299	-1.54%	大買/大賣/
2021/06/16	0	0.00	14	13.96	13.80	-14	1,351	-1.04%
2021/06/15	381	13.90	391	13.93	13.95	-10	1,359	-0.74%	大買/大賣/
2021/06/11	293	13.99	412	14.00	13.80	-119	1,361	-8.74%	大買/大賣/鉅額交易
2021/06/10	990	14.02	902	14.09	14.15	88	1,360	6.47%	大買/大賣/
2021/06/09	442	14.08	441	14.14	13.85	1	1,334	0.07%	大買/大賣/
2021/06/08	792	14.06	793	14.15	14.05	-1	1,325	-0.08%	大買/大賣/
2021/06/07	129	13.94	120	13.99	13.90	9	1,338	0.67%	大買/大賣/
2021/06/04	180	14.48	121	14.52	14.35	59	1,356	4.35%	大買/大賣/
2021/06/03	184	14.33	215	14.42	14.60	-31	1,348	-2.30%	大買/大賣/
2021/06/02	251.2	14.33	250	14.42	14.15	1.2	1,338	0.09%	大買/大賣/
2021/06/01	50	14.35	20	14.35	14.40	30	1,316	2.28%
2021/05/31	211	14.31	225	14.39	14.40	-14	1,312	-1.07%	大買/大賣/
2021/05/28	1,225	14.35	1,226	14.51	14.40	-1	1,300	-0.08%	大買/大賣/
2021/05/27	488.1	14.11	522	14.14	13.90	-34	1,266	-2.68%	大買/大賣/
2021/05/26	406	13.75	363	13.79	13.80	43	1,255	3.43%	大買/大賣/
2021/05/25	676	13.59	674	13.69	13.50	2	1,244	0.16%	大買/大賣/
2021/05/24	898	13.78	899	13.86	13.55	-1	1,235	-0.08%	大買/大賣/
2021/05/21	2,634.1	13.93	2,640	14.04	13.65	-5.9	1,208	-0.49%	大買/大賣/
2021/05/20	1,609.1	13.78	1,588	13.93	13.35	21.1	1,133	1.86%	大買/大賣/
2021/05/19	439	14.06	635	14.03	13.20	-196	1,090	-17.97%	大買/大賣/鉅額交易
2021/05/18	246	13.22	50	13.18	13.25	196	1,072	18.28%	大買/鉅額交易
2021/05/17	0	0.00	1	12.25	12.05	-1	1,064	-0.09%
2021/05/14	0.1	14.20	0	0.00	13.35	0.1	1,053	0.01%
2021/05/13	0.2	13.65	1	14.30	14.10	-0.8	1,043	-0.08%
2021/05/11	0.1	15.40	0	0.00	14.35	0.1	1,016	0.01%
2021/05/10	0.2	15.95	0	0.00	15.55	0.2	1,004	0.02%
2021/05/07	0.1	15.40	0	0.00	15.50	0.1	999	0.01%
2021/05/04	616.1	16.36	673	16.30	14.75	-56.9	980	-5.80%	大買/大賣/
2021/05/03	57.2	15.97	1	15.78	15.90	56.2	956	5.87%
2021/04/29	2	17.45	1	17.60	17.30	1	957	0.10%
2021/04/28	1.2	17.31	1	17.55	17.80	0.2	1,021	0.02%
2021/04/27	0.1	18.00	0	0.00	17.25	0.1	1,011	0.00%
2021/04/26	0	0.00	0.1	18.00	17.85	-0.1	1,005	0.00%
2021/04/23	0.4	17.50	0	0.00	17.75	0.4	1,000	0.04%
2021/04/22	0.1	18.15	0	0.00	16.85	0.1	999	0.01%
2021/04/21	1	17.90	0	0.00	17.90	1	979	0.10%
2021/04/19	0.1	17.30	0	17.80	17.30	0	952	0.00%
2021/04/14	2	17.40	0	0.00	17.50	2	934	0.21%
2021/04/13	8	18.88	1	19.05	17.50	7	907	0.77%
2021/04/12	82	19.14	77	20.11	19.00	5	877	0.57%
2021/04/09	0	0.00	2.1	18.69	19.65	-2.1	818	-0.25%
2021/04/08	0.1	17.65	2	18.35	17.90	-1.9	779	-0.25%
2021/04/07	69	18.49	66	18.74	17.65	3	761	0.39%
2021/04/06	117	17.70	116	17.78	18.15	1	720	0.14%	大買/大賣/
2021/04/01	0	0.00	0	15.80	16.50	0	706	-0.01%
2021/03/24	0	0.00	1	14.80	15.00	-1	617	-0.16%
2021/03/23	0.1	14.32	0	0.00	14.20	0.1	596	0.01%
2021/03/19	0	0.00	2	13.55	14.35	-2	521	-0.38%
2021/03/18	0	13.20	0	0.00	13.05	0	459	0.01%
2021/03/17	2	13.35	2	13.30	13.10	0	451	0.00%
2021/03/15	0.1	12.40	0	0.00	12.40	0.1	427	0.01%
2021/03/11	2	12.90	0	0.00	12.45	2	425	0.47%
2021/03/10	89	12.19	90	12.25	12.95	-1	405	-0.25%
2021/03/05	0.1	11.85	0	0.00	11.75	0.1	397	0.01%
2021/02/26	2	11.90	0	0.00	12.25	2	391	0.51%
2021/02/25	0.1	12.10	0	0.00	11.95	0.1	388	0.03%
2021/02/24	0	0.00	1	11.95	12.00	-1	388	-0.26%
2021/02/22	1	11.61	1	12.05	11.50	0	371	0.00%
2021/02/19	1	11.45	1	11.60	11.50	0	371	0.00%
2021/02/18	1	11.35	0	0.00	11.35	1	369	0.27%
2021/02/17	0.1	11.10	1	11.45	11.45	-0.9	367	-0.25%
2021/02/05	1	11.05	0	0.00	11.10	1	366	0.27%
2021/02/02	0	0.00	1	11.20	11.30	-1	400	-0.25%
2021/01/29	0.2	10.90	0	0.00	10.80	0.2	415	0.05%
2021/01/25	1	12.30	0	0.00	11.80	1	475	0.21%
2021/01/22	1	11.70	26	11.67	12.45	-25	473	-5.28%
2021/01/21	2,816	11.88	2,799	11.93	11.95	17	454	3.74%	大買/大賣/
2021/01/18	37	11.77	88	11.61	11.40	-51	377	-13.50%
2021/01/15	455.1	12.08	679	12.03	11.50	-223.9	373	-59.98%	大買/大賣/鉅額交易
2021/01/14	317	11.99	124	12.15	11.90	193	358	53.79%	大買/大賣/鉅額交易
2021/01/13	36	11.54	7	11.53	11.50	29	352	8.23%
2021/01/12	61	11.36	0	0.00	11.60	61	350	17.42%
2021/01/11	514	11.81	625	12.02	12.10	-111	342	-32.44%	大買/大賣/鉅額交易
2021/01/08	41	11.06	0	0.00	11.00	41	321	12.77%
2021/01/07	123	10.98	53	10.97	10.85	70	320	21.86%	大買/
2021/01/05	0.4	12.00	0	12.00	11.50	0.4	315	0.12%
2020/12/30	173	12.10	388	12.06	11.70	-215	306	-70.04%	大買/大賣/鉅額交易
2020/12/29	309.5	11.63	95	11.66	12.40	214.5	295	72.51%	大買/鉅額交易
2020/12/28	479.1	11.27	481	11.64	11.90	-1.9	282	-0.67%	大買/大賣/
2020/12/25	0.2	11.00	0	0.00	10.85	0.2	254	0.07%
2020/12/16	2	11.10	0	0.00	11.05	2	249	0.80%
2020/12/08	0.1	11.70	1	11.90	11.20	-0.9	239	-0.38%
2020/12/04	2	12.35	0	0.00	12.35	2	231	0.88%
2020/12/03	10	11.70	10	12.72	12.75	0	213	0.00%
2020/12/02	0.1	11.55	0	0.00	11.60	0.1	197	0.03%
2020/11/30	0	11.50	0	0.00	11.40	0	194	0.02%
2020/11/27	1	11.50	0	0.00	11.60	1	192	0.52%
2020/11/26	0	11.65	0	0.00	11.55	0	191	0.02%
2020/11/24	0	0.00	0.4	11.70	11.60	-0.4	191	-0.21%
2020/11/13	0.4	11.40	0	0.00	11.40	0.4	175	0.23%
2020/11/10	0	0.00	0	13.70	12.70	0	160	-0.02%
2020/11/05	1	13.90	0.3	13.35	13.00	0.7	117	0.58%
2020/10/29	0	0.00	12.5	9.11	9.18	-12.5	40	-30.97%
2020/09/18	1	9.40	0	0.00	9.50	1	106	0.94%
2020/09/07	0.1	9.60	0	0.00	9.40	0.1	109	0.05%
2020/07/21	0	0.00	0.6	10.55	10.45	-0.6	110	-0.58%
2020/07/10	0	0.00	1	12.00	12.00	-1	93	-1.07%
2020/04/28	0	0.00	2	10.55	10.85	-2	71	-2.79%
2020/04/23	2	10.45	0	0.00	10.30	2	74	2.68%
2020/04/10	0	0.00	7	9.98	9.88	-7	71	-9.80%
2020/04/09	0	0.00	2	10.30	10.00	-2	69	-2.88%
2020/04/08	1	9.20	0	0.00	9.69	1	67	1.49%
2020/04/07	0	0.00	3	10.15	9.44	-3	67	-4.45%
2020/04/06	0	0.00	16	9.47	9.45	-16	69	-23.15%
2020/03/31	11	8.08	0	0.00	8.80	11	104	10.52%
2020/03/18	0	7.36	0	0.00	7.35	0	125	0.03%
2020/03/09	9	10.82	0	0.00	10.70	9	151	5.94%
2020/03/06	2	11.25	0	0.00	11.30	2	157	1.27%
2020/03/05	1	11.25	0	0.00	11.25	1	160	0.62%
2020/03/04	1	11.25	0	0.00	11.35	1	162	0.61%
2020/03/02	1	11.20	0	0.00	11.35	1	182	0.55%
2020/02/21	1	11.50	0	0.00	11.35	1	210	0.47%
2020/02/14	1	10.80	0	0.00	11.20	1	218	0.46%
2020/02/04	0	0.00	0.3	10.50	10.80	-0.3	218	-0.15%
2019/12/25	0	0.00	1	13.95	13.70	-1	171	-0.58%
2019/12/20	1	14.25	0	0.00	14.00	1	165	0.60%
2019/10/04	0	0.00	10	3.08	3.07	-10	71	-13.97%
2019/10/03	10	3.11	0	0.00	3.08	10	70	14.09%
2019/06/11	0	0.00	5	2.96	3.00	-5	256	-1.95%
2019/04/24	0	0.00	6	2.70	2.79	-6	426	-1.41%
2019/04/15	6	2.61	0	0.00	2.81	6	421	1.42%
2019/04/12	0	0.00	10	2.56	2.56	-10	409	-2.44%
2019/04/08	1	2.61	0	0.00	2.61	1	404	0.25%
2019/04/03	1	2.86	9	2.99	2.90	-8	406	-1.97%
2019/04/02	1	3.21	0	0.00	3.17	1	355	0.28%
2019/03/29	1	3.32	0	0.00	3.32	1	340	0.29%
2019/03/27	7	3.37	5	3.51	3.31	2	336	0.59%
2019/03/26	9	3.34	4	3.40	3.38	5	333	1.50%
2019/03/25	13	3.48	0	0.00	3.47	13	328	3.96%
2019/03/15	0	0.00	1	4.03	3.99	-1	295	-0.34%
2019/03/14	0	0.00	20	4.10	4.15	-20	292	-6.84%
2019/03/13	4	3.88	2	3.90	3.88	2	288	0.69%
2019/03/11	20	4.07	0	0.00	4.06	20	281	7.09%
2019/03/08	0	0.00	1	4.23	4.12	-1	268	-0.37%
2019/03/07	0	0.00	29	3.83	3.92	-29	251	-11.52%
2019/03/06	15	3.57	4	3.62	3.65	11	253	4.34%
2019/03/05	5	3.56	18	3.62	3.53	-13	277	-4.68%
2019/03/04	6	3.30	0	0.00	3.37	6	282	2.12%
2019/02/27	3	3.21	23	3.39	3.50	-20	284	-7.02%
2019/01/29	1	2.98	0	0.00	3.00	1	284	0.35%
2019/01/25	0	0.00	1	3.00	3.00	-1	283	-0.35%
2019/01/24	1	3.00	0	0.00	2.98	1	282	0.35%
2019/01/23	1	2.98	0	0.00	3.00	1	280	0.36%
2019/01/22	1	3.03	0	0.00	3.02	1	279	0.36%
2018/12/22	0	0.00	0	3.20	3.03	0	317	0.00%
2018/12/03	0	0.00	10	3.42	3.44	-10	341	-2.93%
2018/11/29	10	3.33	10	3.35	3.32	0	325	0.00%
2018/11/28	20	3.48	11	3.42	3.48	9	302	2.98%
2018/11/23	0	0.00	2	3.13	3.12	-2	233	-0.86%
2018/11/22	2	3.10	0	0.00	3.07	2	230	0.87%
2018/11/20	0	3.11	0	0.00	3.10	0	230	0.00%
2018/11/08	1	3.30	0	0.00	3.28	1	224	0.45%
2018/11/02	0	0.00	6	3.44	3.45	-6	214	-2.79%
2018/10/22	5	3.64	0	0.00	3.69	5	205	2.44%
2018/10/12	1	3.75	4	3.75	3.75	-3	203	-1.48%
2018/10/11	0	0.00	10	3.64	3.61	-10	204	-4.89%
2018/09/28	0	0.00	4	4.40	4.40	-4	196	-2.04%
2018/09/13	5	4.48	0	0.00	4.45	5	203	2.45%
2018/09/10	0	0.00	5	4.60	4.52	-5	200	-2.50%
2018/08/27	0	4.88	0	0.00	4.83	0	282	0.00%
2018/08/24	0	0.00	35	4.93	4.93	-35	307	-11.38%
2018/08/03	0	0.00	5	5.02	5.00	-5	356	-1.40%
2018/08/01	4	5.01	0	0.00	5.07	4	365	1.09%
2018/07/31	5	5.00	0	0.00	5.09	5	370	1.35%
2018/07/30	4	5.06	17	5.20	5.02	-13	371	-3.50%
2018/07/23	1	4.80	0	0.00	4.80	1	381	0.26%
2018/07/12	10	4.91	0	0.00	4.83	10	412	2.42%
2018/07/06	9	4.95	0	0.00	4.92	9	425	2.11%
2018/06/27	30	5.46	0	0.00	5.40	30	442	6.78%
2018/06/25	10	5.46	0	0.00	5.50	10	462	2.16%
2018/06/21	10	5.59	0	0.00	5.48	10	459	2.18%
2018/06/19	0	0.00	5	5.66	5.63	-5	461	-1.08%
2018/06/12	7	5.73	0	0.00	5.68	7	473	1.48%
2018/06/08	3	5.86	14	5.93	5.81	-11	479	-2.30%
2018/06/07	4	5.96	0	0.00	5.97	4	475	0.84%
2018/06/06	0	0.00	36	6.00	5.99	-36	474	-7.59%
2018/06/05	0	0.00	3	5.82	5.76	-3	472	-0.63%
2018/06/04	11	5.76	0	0.00	5.80	11	470	2.34%
2018/06/01	6	5.71	1	5.81	5.79	5	470	1.06%
2018/05/31	1	5.99	8	5.92	6.00	-7	449	-1.56%
2018/05/29	0	0.00	2	5.49	5.48	-2	433	-0.46%
2018/05/23	1	5.47	0	0.00	5.49	1	442	0.23%
2018/05/22	1	5.47	0	0.00	5.45	1	441	0.23%
2018/04/30	0	0.00	5	5.50	5.50	-5	508	-0.98%
2018/04/25	20	5.51	1	5.51	5.50	19	507	3.75%
2018/04/23	0	0.00	5	5.53	5.53	-5	514	-0.97%
2018/04/19	5	5.58	0	0.00	5.51	5	512	0.97%
2018/04/16	7	5.56	0	0.00	5.50	7	503	1.39%
2018/04/12	1	5.46	0	0.00	5.49	1	500	0.20%
2018/04/09	0	0.00	4	5.52	5.55	-4	494	-0.81%
2018/04/02	3	5.42	0	0.00	5.45	3	477	0.63%
2018/03/31	1	5.40	0	0.00	5.42	1	474	0.21%
2018/03/23	0	0.00	5	5.64	5.61	-5	441	-1.13%
2018/03/22	13	5.72	10	5.70	5.69	3	437	0.69%
2018/03/21	15	5.71	0	0.00	5.70	15	431	3.48%
2018/03/12	0	0.00	40	5.77	5.67	-40	445	-8.98%
2018/03/09	40	5.70	30	5.71	5.88	10	438	2.28%
2018/03/07	2	5.62	0	0.00	5.61	2	411	0.49%
2018/02/27	0	0.00	7	5.75	5.72	-7	395	-1.77%
2018/02/23	0	0.00	40	5.54	5.58	-40	389	-10.26%
2018/02/21	0	0.00	1	5.56	5.58	-1	398	-0.25%
2018/02/09	1	5.40	5	5.40	5.49	-4	409	-0.98%
2018/02/07	0	0.00	18	5.53	5.54	-18	408	-4.40%
2018/02/06	0	0.00	5	5.52	5.38	-5	411	-1.22%
2018/02/05	1	5.57	33	5.64	5.63	-32	401	-7.97%
2018/02/02	25	5.64	106	5.61	5.60	-81	395	-20.48%	大賣/
2018/02/01	118	5.68	192	5.72	5.61	-74	385	-19.17%	大買/大賣/
2018/01/31	210	5.60	10	5.82	5.62	200	379	52.74%	大買/鉅額交易
2018/01/25	10	5.62	10	5.68	5.64	0	351	0.00%
2018/01/24	10	5.60	0	0.00	5.62	10	353	2.83%
2018/01/18	4	5.61	1	5.63	5.64	3	351	0.85%
2018/01/15	8	5.62	0	0.00	5.61	8	347	2.30%
2018/01/11	1	5.60	0	0.00	5.58	1	361	0.28%
2018/01/10	3	5.69	0	0.00	5.61	3	359	0.83%
2018/01/08	0	0.00	30	5.86	5.84	-30	362	-8.28%
2018/01/05	6	5.70	0	0.00	5.70	6	358	1.67%