永純 (4711)-新光-台南券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
31張
產業
上櫃化工類股▲0.70%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.7	16.10	0	0.00	16.05	0.7	520	0.13%
2024/12/05	0	16.40	0	0.00	16.15	0	549	0.00%
2024/11/27	0.1	16.30	0	0.00	16.10	0.1	852	0.01%
2024/11/26	1	16.25	0	0.00	16.15	1	867	0.12%
2024/11/19	0	15.90	0	0.00	15.85	0	1,056	0.00%
2024/11/18	0	16.00	0	0.00	15.85	0	1,053	0.00%
2024/11/15	0	16.05	0	0.00	15.90	0	1,052	0.00%
2024/11/14	0	16.20	2	15.90	15.85	-2	1,051	-0.19%
2024/11/12	1	16.35	1	16.65	16.35	0	1,044	0.00%
2024/10/28	0	0.00	1	18.15	18.10	-1	1,016	-0.10%
2024/10/23	11	19.66	5	19.65	18.95	6	999	0.60%
2024/10/08	0	0.00	0	17.70	17.70	0	878	0.00%
2024/09/26	7	19.20	7	18.40	18.50	0	841	0.00%
2024/09/25	2	18.65	0	0.00	18.15	2	823	0.24%
2024/09/24	0	0.00	1	18.80	18.50	-1	816	-0.12%
2024/09/23	2	19.70	14	19.60	19.20	-12	798	-1.50%
2024/09/20	0	0.00	7	19.50	20.25	-7	740	-0.95%
2024/09/19	6	19.11	0	0.00	18.45	6	683	0.88%
2024/09/12	0	16.80	1	16.40	16.40	-1	592	-0.16%
2024/09/11	0	0.00	2	16.38	16.30	-2	581	-0.34%
2024/09/06	1	18.00	1	18.10	17.85	0	556	0.00%
2024/09/04	0	0.00	3	18.50	18.40	-3	538	-0.56%
2024/09/03	0	0.00	3	20.00	19.45	-3	527	-0.57%
2024/09/02	7	20.05	7	20.30	20.30	0	511	0.00%
2024/08/30	17	20.44	13.1	20.64	20.50	3.9	488	0.80%
2024/08/29	4	20.58	3	20.67	20.70	1	391	0.26%
2024/08/28	4.1	19.24	2	19.18	18.85	2.1	246	0.86%
2024/08/27	0	0.00	2	19.15	19.10	-2	229	-0.87%
2024/08/26	2	18.60	3.2	18.70	18.75	-1.2	186	-0.64%
2024/08/23	20.2	19.46	4	19.38	19.50	16.2	131	12.34%
2024/08/22	3	17.75	0	0.00	17.75	3	53	5.66%
2024/08/14	0.2	16.35	0	0.00	16.25	0.2	36	0.55%
2024/08/12	0	16.25	0	0.00	16.20	0	37	0.12%
2024/08/09	0	0.00	2	15.98	15.85	-2	37	-5.30%
2024/08/08	0.1	15.90	0	0.00	15.60	0.1	38	0.35%
2024/08/05	1	15.95	0	0.00	15.00	1	35	2.81%
2024/08/02	0	16.65	0	0.00	16.45	0	33	0.04%
2024/08/01	0	16.75	0	0.00	16.50	0	33	0.03%
2024/07/31	0	16.60	0	0.00	16.45	0	33	0.02%
2024/07/29	1	16.50	0	0.00	16.45	1	34	2.91%
2024/07/22	1	16.45	0.3	16.60	16.45	0.7	35	2.05%
2024/05/29	1	17.10	0.1	17.25	17.00	0.9	40	2.33%
2024/05/28	0.1	17.35	0	0.00	17.10	0.1	40	0.15%
2024/05/20	0.1	17.30	0	0.00	17.10	0.1	61	0.08%
2024/05/02	0.1	17.10	0	0.00	17.00	0.1	83	0.12%
2024/04/24	0.1	17.00	0	0.00	16.85	0.1	80	0.06%
2024/04/09	0.1	17.28	0	0.00	17.10	0.1	81	0.12%
2024/04/01	0	0.00	0	17.00	16.95	0	80	0.00%
2024/03/22	0	0.00	1	16.85	16.85	-1	80	-1.24%
2024/03/21	0	0.00	1	16.85	16.90	-1	80	-1.24%
2024/03/05	0	0.00	1	17.20	17.45	-1	83	-1.20%
2024/03/04	0	0.00	0	18.00	17.20	0	82	-0.01%
2024/02/20	2	17.90	2	17.18	17.30	0	60	0.00%
2024/02/19	0.1	17.80	0	0.00	17.70	0.1	53	0.09%
2024/02/15	0	16.40	0	0.00	16.20	0	34	0.09%
2024/02/02	0.1	16.35	0	0.00	16.30	0.1	32	0.30%
2024/02/01	0.1	16.45	0	0.00	16.40	0.1	31	0.31%
2024/01/30	0.1	16.46	0	0.00	16.40	0.1	32	0.40%
2024/01/26	0.1	16.45	0	0.00	16.35	0.1	32	0.30%
2024/01/23	0.1	16.35	0	0.00	16.25	0.1	31	0.35%
2024/01/15	0.1	16.50	0.1	16.45	16.40	0	31	-0.03%
2024/01/03	0.1	16.60	0	0.00	16.40	0.1	30	0.20%
2024/01/02	0	0.00	1	16.45	16.45	-1	30	-3.32%
2023/12/18	1	16.40	0	0.00	16.40	1	27	3.64%
2023/12/04	1	16.10	0	0.00	16.25	1	23	4.23%
2023/12/01	1.2	16.12	2	16.05	16.05	-0.8	22	-3.80%
2023/11/30	0	16.05	0	0.00	16.05	0	23	0.09%
2023/11/27	0	15.95	0	0.00	15.85	0	21	0.18%
2023/11/24	0	16.00	0	0.00	15.85	0	21	0.09%
2023/11/21	0	16.15	0	0.00	15.90	0	22	0.09%
2023/11/20	2	16.05	1	16.05	15.95	1	22	4.43%
2023/11/17	0	16.05	0	0.00	15.90	0	22	0.09%
2023/11/14	0	15.95	0	0.00	15.90	0	23	0.17%
2023/11/08	0.1	16.10	0	0.00	15.80	0.1	27	0.23%
2023/11/03	0	16.05	0	0.00	16.00	0	29	0.10%
2023/10/17	0	15.70	0	0.00	15.80	0	34	0.03%
2023/10/16	0	15.95	0	0.00	15.65	0	35	0.06%
2023/10/05	0	15.75	0	0.00	15.70	0	38	0.03%
2023/10/03	0	15.90	0	0.00	15.65	0	39	0.08%
2023/09/28	0.1	15.90	0	0.00	15.90	0.1	48	0.12%
2023/09/25	0	15.85	0	0.00	15.85	0	51	0.02%
2023/09/22	0.1	15.93	0	0.00	15.65	0.1	51	0.17%
2023/09/20	0	0.00	0.1	16.00	15.90	-0.1	52	-0.23%
2023/09/15	0.1	16.00	0	0.00	15.90	0.1	53	0.09%
2023/09/14	0.1	16.25	0	0.00	16.20	0.1	54	0.09%
2023/09/12	0	16.10	0	0.00	16.15	0	56	0.07%
2023/08/31	0	15.35	0	0.00	15.40	0	61	0.01%
2023/08/30	0	15.35	0	0.00	15.35	0	65	0.00%
2023/08/23	0	15.32	0	0.00	15.30	0	75	0.03%
2023/08/21	0	15.35	0	0.00	15.20	0	78	0.05%
2023/08/16	0	15.20	0	0.00	15.10	0	83	0.06%
2023/08/15	0.1	15.20	0	0.00	15.10	0.1	89	0.15%
2023/08/11	0	15.60	0	0.00	15.50	0	92	0.01%
2023/08/10	0	15.65	0	0.00	15.50	0	108	0.03%
2023/08/09	0	15.95	0	0.00	15.70	0	107	0.00%
2023/08/01	0.1	16.18	1	16.05	16.05	-0.9	139	-0.68%
2023/07/31	0	16.21	0	0.00	16.05	0	142	0.03%
2023/07/28	0	16.35	0	0.00	16.10	0	181	0.01%
2023/07/27	0	16.35	0	0.00	16.25	0	214	0.01%
2023/07/24	0	16.30	0	0.00	16.35	0	307	0.01%
2023/07/21	0	16.35	0	0.00	16.05	0	311	0.00%
2023/07/20	0	16.32	0	0.00	16.10	0	311	0.01%
2023/07/19	0	16.20	0	0.00	15.90	0	313	0.01%
2023/07/18	0	16.25	0	0.00	16.00	0	313	0.00%
2023/07/13	0	16.45	0	0.00	16.25	0	310	0.01%
2023/07/12	1	16.50	2	16.58	16.45	-1	310	-0.32%
2023/07/11	0	16.80	2	16.60	16.60	-2	310	-0.64%
2023/07/07	1	17.05	0	0.00	16.95	1	314	0.32%
2023/07/06	2	17.60	2	17.50	17.50	0	313	0.00%
2023/07/05	0	0.00	2	17.10	17.35	-2	307	-0.65%
2023/06/28	0	16.95	0	0.00	16.90	0	314	0.00%
2023/06/20	0	16.95	0	0.00	17.20	0	313	0.00%
2023/06/19	0	16.98	2	16.80	16.90	-2	315	-0.63%
2023/06/14	0	16.95	0	0.00	16.90	0	318	0.00%
2023/06/13	1.1	16.86	0	0.00	16.90	1.1	321	0.35%
2023/06/12	0	16.96	0	0.00	16.75	0	324	0.01%
2023/06/09	0	17.05	0	0.00	16.95	0	326	0.00%
2023/06/06	0.1	17.58	0	0.00	17.40	0.1	332	0.02%
2023/06/05	10.1	17.56	31	17.40	17.45	-20.9	331	-6.30%
2023/06/01	2	17.10	9	17.31	17.10	-7	327	-2.14%
2023/05/31	34	16.92	5	16.93	16.90	29	325	8.91%
2023/05/29	0	0.00	2	16.78	16.80	-2	325	-0.62%
2023/05/26	1	16.70	0	0.00	16.80	1	319	0.31%
2023/05/19	1	17.45	0	0.00	17.15	1	313	0.32%
2023/05/17	0	0.00	3	17.30	17.20	-3	307	-0.98%
2023/05/16	1	17.65	3	17.38	17.25	-2	302	-0.66%
2023/05/15	0	0.00	10	16.36	16.35	-10	289	-3.46%
2023/05/11	3	16.83	0	0.00	16.50	3	286	1.05%
2023/05/10	1	16.90	5	16.85	16.95	-4	280	-1.42%
2023/05/09	6	17.72	21	17.70	17.40	-15	277	-5.40%
2023/05/08	0	17.30	8	17.43	17.00	-8	261	-3.05%
2023/05/05	19	17.38	35	17.33	17.20	-16	257	-6.20%
2023/05/04	55	18.22	29	18.50	17.40	26	253	10.25%
2023/05/03	0	0.00	1	18.00	18.00	-1	216	-0.46%
2023/05/02	0	16.55	0	0.00	16.40	0	186	0.02%
2023/04/28	34	17.19	0	0.00	16.70	34	178	19.09%
2023/04/27	2.1	15.74	3	16.82	17.15	-0.9	124	-0.75%
2023/04/12	0.1	15.30	0	0.00	15.05	0.1	83	0.09%
2023/03/21	0	0.00	2	15.05	15.00	-2	73	-2.71%
2023/03/20	1	15.10	0	0.00	15.05	1	70	1.42%
2023/03/17	0	15.70	0	0.00	15.10	0	73	0.01%
2022/11/28	5	14.10	0	0.00	14.00	5	31	16.01%
2022/11/24	2	14.30	0	0.00	14.30	2	27	7.26%
2022/06/02	0	0.00	1	16.90	16.70	-1	122	-0.81%
2022/05/23	0	0.00	1	16.20	16.20	-1	131	-0.76%
2022/05/12	2	16.38	0	0.00	15.85	2	137	1.45%
2022/04/29	281	18.21	430	18.20	18.20	-149	146	-102.03%	大買/大賣/鉅額交易
2022/04/28	503	17.94	375	17.96	18.05	128	138	92.19%	大買/大賣/鉅額交易
2022/04/27	6	17.60	0	0.00	17.60	6	126	4.73%
2022/04/22	8	18.45	1	18.45	18.50	7	127	5.50%
2022/04/20	1	18.55	0	0.00	18.50	1	131	0.76%
2022/04/15	3	18.45	0	0.00	18.55	3	137	2.18%
2022/04/13	4	18.50	0	0.00	18.60	4	149	2.68%
2022/04/11	3	19.00	36	19.00	18.75	-33	149	-22.01%
2022/04/08	33	18.72	1	18.80	18.75	32	150	21.28%
2022/03/29	0	0.00	6	18.70	18.75	-6	166	-3.61%
2022/03/28	0	0.00	1	18.75	18.75	-1	173	-0.58%
2022/03/25	0	0.00	6	18.70	18.55	-6	196	-3.06%
2022/03/23	0	0.00	1	18.95	18.55	-1	202	-0.49%
2022/03/22	1	18.15	10	18.50	18.60	-9	198	-4.54%
2022/03/10	2	17.95	0	0.00	17.90	2	210	0.95%
2022/02/24	4	17.80	0	0.00	17.75	4	326	1.22%
2022/02/22	3	18.10	0	0.00	18.15	3	343	0.87%
2022/02/21	0	0.00	1	18.45	18.45	-1	361	-0.28%
2022/01/19	1	18.20	0	0.00	18.20	1	1,279	0.08%
2022/01/13	0	0.00	1	18.65	18.70	-1	1,399	-0.07%
2021/12/21	0	0.00	1	19.70	19.40	-1	2,524	-0.04%
2021/12/20	0	0.00	1	18.30	18.60	-1	2,539	-0.04%
2021/12/17	14	18.49	0	0.00	18.30	14	2,584	0.54%
2021/12/08	1	19.25	0	0.00	19.15	1	3,907	0.03%
2021/11/30	0	0.00	8.1	19.80	19.70	-8.1	3,876	-0.21%
2021/11/29	8	19.10	9	19.03	19.30	-1	3,855	-0.03%
2021/11/26	3	19.70	12	19.87	19.70	-9	3,849	-0.23%
2021/11/25	5	20.65	0	0.00	20.10	5	3,838	0.13%
2021/11/24	83	20.46	91	20.52	20.35	-8	3,834	-0.21%
2021/11/23	0	0.00	1	20.50	20.40	-1	3,813	-0.03%
2021/11/22	0	0.00	1	20.30	20.35	-1	3,764	-0.03%
2021/11/18	12	20.10	0	0.00	20.05	12	3,743	0.32%
2021/11/16	1	21.70	1	21.35	20.85	0	3,712	0.00%
2021/11/15	4	20.80	1	21.25	21.35	3	3,694	0.08%
2021/11/12	5	21.29	7	21.32	21.05	-2	3,670	-0.05%
2021/11/11	9	22.57	8	22.49	21.65	1	3,644	0.03%
2021/11/10	28.1	22.97	37	23.11	22.50	-9	3,579	-0.25%
2021/11/09	3	22.48	5	22.39	22.85	-2	3,328	-0.06%
2021/11/08	23	22.98	27	22.94	20.80	-4	3,218	-0.12%
2021/11/05	5	22.05	12	22.11	22.55	-7	3,000	-0.23%
2021/11/04	12	20.70	2	20.95	20.50	10	2,898	0.34%
2021/11/01	1	19.30	0	0.00	19.75	1	2,838	0.04%
2021/10/28	5	20.35	0	0.00	19.95	5	2,816	0.18%
2021/10/27	5	20.20	0	0.00	20.20	5	2,806	0.18%
2021/10/25	122	20.25	355	20.18	19.85	-233	2,777	-8.39%	大買/大賣/鉅額交易
2021/10/22	605	19.85	377	20.05	20.20	228	2,747	8.30%	大買/大賣/鉅額交易
2021/10/21	13	20.80	8	20.53	19.90	5	2,711	0.18%
2021/10/20	2	21.55	13	21.75	21.30	-11	2,671	-0.41%
2021/10/19	38	22.00	48	21.56	21.90	-10	2,639	-0.38%
2021/10/18	54	23.38	45	23.70	22.10	9	2,557	0.35%
2021/10/15	43	22.67	55	22.62	23.80	-12	2,358	-0.51%
2021/10/14	33	22.21	4	22.15	22.35	29	2,053	1.41%
2021/10/08	1	19.50	0	0.00	19.40	1	1,733	0.06%
2021/10/06	10	19.36	3	19.40	18.85	7	1,695	0.41%
2021/10/05	2	18.63	9	18.89	18.60	-7	1,640	-0.43%
2021/10/04	3	17.85	0	0.00	17.75	3	1,604	0.19%
2021/10/01	0	0.00	1	18.90	18.30	-1	1,589	-0.06%
2021/09/30	4	19.55	3	19.50	19.55	1	1,565	0.06%
2021/09/29	1	19.50	0	0.00	19.25	1	1,548	0.06%
2021/09/27	3	20.55	3	20.30	20.20	0	1,509	0.00%
2021/09/24	8	19.96	7	20.05	20.00	1	1,474	0.07%
2021/09/23	25	21.23	22	21.60	21.00	3	1,428	0.21%
2021/09/22	12	22.02	13	21.87	22.00	-1	1,344	-0.07%
2021/09/17	35	22.36	44	23.21	21.80	-9	1,125	-0.80%
2021/09/16	50	24.60	41	24.24	24.20	9	992	0.91%
2021/09/15	8	22.66	6	22.79	23.25	2	551	0.36%
2021/09/14	37	20.01	36	20.75	21.15	1	343	0.29%
2021/09/13	3,671	19.11	3,671	19.18	19.25	0	204	0.00%	大買/大賣/
2021/08/13	0	0.00	1	17.60	17.60	-1	172	-0.58%
2021/07/22	1	17.25	0	0.00	17.45	1	269	0.37%
2021/07/14	1	18.10	0	0.00	18.35	1	294	0.34%
2021/07/13	4	18.50	0	0.00	18.45	4	297	1.34%
2021/07/12	0	0.00	12	18.80	18.75	-12	296	-4.05%
2021/07/09	3	18.50	8	18.68	18.60	-5	297	-1.68%
2021/07/08	0	0.00	1	19.60	19.65	-1	294	-0.34%
2021/06/28	2	18.55	0	0.00	18.85	2	310	0.64%
2021/06/21	2	18.70	0	0.00	18.85	2	310	0.64%
2021/06/18	2	18.95	0	0.00	18.90	2	308	0.65%
2021/06/17	1	18.90	0	0.00	19.15	1	308	0.32%
2021/06/10	1	20.15	0	0.00	19.50	1	302	0.33%
2021/06/04	9	19.14	0	0.00	19.10	9	274	3.28%
2021/06/03	6	19.10	0	0.00	19.40	6	275	2.18%
2021/05/24	6	19.35	7	19.24	18.85	-1	254	-0.39%
2021/05/11	5	20.40	3	19.63	20.00	2	194	1.03%
2021/05/10	2	19.20	0	0.00	19.20	2	157	1.27%
2021/03/19	0	0.00	2	15.60	15.70	-2	59	-3.34%
2021/03/18	3	16.15	1	16.10	15.50	2	58	3.42%
2020/09/02	0	0.00	4	13.30	13.35	-4	60	-6.62%
2020/08/27	0	0.00	2	13.40	13.40	-2	62	-3.19%
2020/07/08	6	13.25	0	0.00	13.30	6	48	12.30%
2018/02/06	0	0.00	2	16.23	16.30	-2	29	-6.80%
2018/02/02	0	0.00	2	16.60	16.60	-2	28	-7.14%