• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    716張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26017.3000.0017.2001,1440.00%
2025/02/24018.00718.2617.75-71,118-0.63%
2025/02/211018.13418.1818.1061,0600.57%
2025/02/2000.000.117.1517.20-0.1939-0.01%
2025/02/1800.00216.9516.95-2941-0.21%
2025/02/17016.9000.0016.9509530.00%
2025/02/14516.97316.7516.6529770.20%
2025/02/13016.65016.6016.7001,0590.00%
2025/02/12016.5300.0016.3501,1370.00%
2025/02/11016.55116.6016.45-11,163-0.09%
2025/02/06216.1500.0016.2521,1730.17%
2025/02/05015.9500.0015.9501,1780.00%
2025/01/22015.6000.0015.5501,2140.00%
2025/01/14115.4000.0015.6511,3350.08%
2025/01/10215.05215.3515.4001,3480.00%
2025/01/03117.2000.0017.0011,4320.07%
2025/01/02217.30717.1216.90-51,416-0.35%
2024/12/31216.60316.8016.55-11,393-0.07%
2024/12/30016.8800.0016.7001,4010.00%
2024/12/2700.00216.6516.65-21,408-0.14%
2024/12/18017.0000.0016.9501,9410.00%
2024/12/1700.00317.0517.00-32,112-0.14%
2024/12/16016.9000.0016.9502,1550.00%
2024/12/13018.2000.0017.4502,1740.00%
2024/12/12217.851218.1317.80-102,192-0.46%
2024/12/09019.10118.7018.40-12,318-0.04%
2024/12/0600.00118.7018.45-12,432-0.04%
2024/12/05719.24519.0018.7522,4540.08%
2024/12/03518.8000.0018.9552,7820.18%
2024/12/021118.62218.5519.0093,2890.27%
2024/11/29017.8700.0017.9003,6820.00%
2024/11/28017.8300.0017.7504,1640.00%
2024/11/26018.7500.0018.6504,5090.00%
2024/11/2500.00018.8518.8504,6480.00%
2024/11/21018.2500.0018.2504,7100.00%
2024/11/18218.50718.4818.20-54,919-0.10%
2024/11/14018.7000.0018.5505,0030.00%
2024/11/13119.0000.0018.9515,0260.02%
2024/11/11118.95919.4320.05-85,045-0.16%
2024/11/08019.0000.0019.0505,0050.00%
2024/11/0700.00618.9518.95-65,025-0.12%
2024/11/06318.58718.6818.55-45,032-0.08%
2024/11/0500.001718.6918.50-175,066-0.34%
2024/11/01418.59418.7618.7005,2350.00%
2024/10/2900.00418.6018.55-45,485-0.07%
2024/10/28019.05019.0519.0005,4820.00%
2024/10/231419.741319.8619.6515,5290.02%
2024/10/211219.1200.0019.10125,5550.22%
2024/10/17119.85619.6019.55-55,667-0.09%
2024/10/15119.5500.0019.3515,7810.02%
2024/10/14619.78320.0219.7035,8380.05%
2024/10/09019.00319.2018.65-36,324-0.05%
2024/10/08219.28019.2019.0526,3410.03%
2024/10/04019.9500.0019.6006,4410.00%
2024/10/01319.9000.0019.8036,5030.05%
2024/09/2700.00119.8019.80-16,516-0.02%
2024/09/26020.1500.0019.7006,5110.00%
2024/09/2500.002020.0820.00-206,527-0.31%
2024/09/24020.4000.0020.3006,5150.00%
2024/09/23120.201.120.3220.50-0.16,5140.00%
2024/09/2053.121.463321.6321.2520.16,4470.31%
2024/09/19120.65420.9120.85-36,181-0.05%
2024/09/18220.53720.0419.90-56,038-0.08%
2024/09/1300.00119.9519.85-16,058-0.02%
2024/09/12119.90119.9519.8006,1300.00%
2024/09/11120.00119.7519.7006,1780.00%
2024/09/10420.33119.5519.8536,2580.05%
2024/09/09220.13320.1520.30-16,265-0.02%
2024/09/06119.75219.9019.50-16,190-0.02%
2024/09/05519.8100.0019.5556,2220.08%
2024/09/041320.73520.8920.3086,1810.13%
2024/09/03622.021021.8621.95-46,302-0.06%
2024/09/02821.741521.5321.60-75,787-0.12%
2024/08/30521.412221.1221.65-175,403-0.31%
2024/08/29419.682819.6919.90-244,982-0.48%
2024/08/28419.781219.7319.60-85,000-0.16%
2024/08/27619.351319.2919.20-74,806-0.15%
2024/08/26218.40118.4018.2014,8810.02%
2024/08/23018.5000.0018.4005,3330.00%
2024/08/22718.81619.0818.7515,6700.02%
2024/08/19018.200.118.3018.10-0.15,6180.00%
2024/08/1600.00018.8018.3505,6770.00%
2024/08/1500.00518.0017.85-55,635-0.09%
2024/08/14118.00518.1518.10-45,642-0.07%
2024/08/13618.5700.0018.3565,6350.11%
2024/08/12119.70119.9019.5505,5890.00%
2024/08/09119.30119.4019.1005,5910.00%
2024/08/08119.0000.0018.8515,6410.02%
2024/08/071519.40119.2019.30145,6930.25%
2024/08/06318.1715317.3617.75-1505,714-2.62% 大賣/鉅額交易
2024/08/0512619.20119.5019.201255,6932.20% 大買/鉅額交易
2024/08/023221.592021.7021.30125,6690.21%
2024/08/01321.671721.5422.15-145,662-0.25%
2024/07/30219.203919.6219.90-376,663-0.56%
2024/07/29319.9815219.5919.50-1496,772-2.20% 大賣/鉅額交易
2024/07/2610420.304020.2120.20646,8160.94% 大買/
2024/07/23120.90121.0020.8506,8570.00%
2024/07/22021.20320.9820.90-36,877-0.04%
2024/07/19421.80121.3521.3536,8880.04%
2024/07/181322.0714.122.0022.00-1.17,002-0.02%
2024/07/171721.4600.0021.50176,9870.24%
2024/07/16321.90421.8521.45-17,034-0.01%
2024/07/1512722.391322.5622.151147,0271.62% 大買/鉅額交易
2024/07/124322.9374.622.9822.75-31.67,011-0.45%
2024/07/114.122.58118.522.8622.25-114.46,738-1.70% 大賣/鉅額交易
2024/07/100.522.101322.1522.15-12.56,627-0.19%
2024/07/0900.00221.5021.50-26,693-0.03%
2024/07/08622.22222.5522.2046,7160.06%
2024/07/0500.00621.8521.95-66,870-0.09%
2024/07/04121.3000.0021.3016,8820.01%
2024/07/03120.9500.0021.2017,0060.01%
2024/07/021320.90520.9020.8587,1930.11%
2024/07/012221.37921.3721.00137,2860.18%
2024/06/283021.451221.5021.35187,4420.24%
2024/06/2700.00521.4221.25-57,660-0.07%
2024/06/26721.81121.7521.5567,7840.08%
2024/06/25221.4300.0022.0028,5180.02%
2024/06/24022.00521.9021.80-58,824-0.06%
2024/06/2134.122.241222.1522.1022.18,9340.25%
2024/06/202422.37922.4022.20159,1490.16%
2024/06/19322.4500.0022.5039,5260.03%
2024/06/182322.55922.5823.00149,6700.14%
2024/06/175723.131423.2122.704310,0050.43%
2024/06/14622.75722.7322.60-110,158-0.01%
2024/06/13822.30422.4122.40410,6780.04%
2024/06/121722.68722.4222.251011,8390.08%
2024/06/1110322.861822.9322.758512,0440.71% 大買/
2024/06/07923.222023.2122.85-1112,178-0.09%
2024/06/06121.35621.9721.90-512,292-0.04%
2024/06/058.121.591121.4321.35-2.912,316-0.02%
2024/06/04522.26422.0321.85112,3630.01%
2024/06/0321.322.52422.9322.5017.312,4430.14%
2024/05/31122.501622.6222.75-1512,450-0.12%
2024/05/301322.86623.2522.50712,4970.06%
2024/05/2951.623.2358.523.1522.60-6.912,407-0.06%
2024/05/281822.292322.8523.55-512,014-0.04%
2024/05/2700.00521.0021.45-511,754-0.04%
2024/05/24620.7500.0020.75611,8100.05%
2024/05/23221.10421.1021.00-211,907-0.02%
2024/05/2210.421.701821.8221.70-7.612,142-0.06%
2024/05/21221.20721.2021.10-512,281-0.04%
2024/05/201.421.25121.4021.200.412,4070.00%
2024/05/170.621.00521.1520.90-4.414,006-0.03%
2024/05/16221.0000.0021.00214,8680.01%
2024/05/15121.45221.4821.10-115,191-0.01%
2024/05/142721.561721.7121.351015,7430.06%
2024/05/13121.101821.4720.90-1716,049-0.11%
2024/05/107221.1213921.3621.30-6716,143-0.42% 大賣/
2024/05/094021.7400.0021.104016,1420.25%
2024/05/081121.481021.5021.65116,0780.01%
2024/05/074121.33121.7021.404016,0390.25%
2024/05/062422.112021.8021.15415,9490.03%
2024/05/0311424.017324.2922.604115,7030.26% 大買/
2024/05/02523.25423.2523.25114,7880.01%
2024/04/3000.00121.1521.15-114,800-0.01%
2024/04/29321.0300.0020.90314,9070.02%
2024/04/26420.00220.0520.00214,8900.01%
2024/04/25121.00120.5020.25014,8410.00%
2024/04/244.820.772120.5020.55-16.214,771-0.11%
2024/04/23319.731019.3519.70-714,627-0.05%
2024/04/2240.119.893119.9920.009.114,5910.06%
2024/04/19120.00619.6719.50-514,502-0.03%
2024/04/18220.45320.3020.40-114,417-0.01%
2024/04/17120.7527.620.6620.80-26.614,364-0.19%
2024/04/165.220.1216.219.9419.95-1114,312-0.08%
2024/04/159.121.493.221.6321.25614,1750.04%
2024/04/12422.282622.3322.30-2214,070-0.16%
2024/04/1177.522.805622.4822.7021.513,9920.15%
2024/04/102222.15422.2022.301813,7560.13%
2024/04/09122.50023.0022.25113,6800.01%
2024/04/085623.114723.2223.00913,5310.07%
2024/04/03322.72222.7322.75113,3080.01%
2024/04/022123.051723.2522.95413,1930.03%
2024/04/016622.9510922.8922.85-4312,994-0.33% 大賣/
2024/03/2910122.725.122.6922.1095.912,7580.75% 大買/
2024/03/2826.323.491523.7522.5011.312,6090.09%
2024/03/271622.151722.2522.90-111,844-0.01%
2024/03/26322.732721.9421.05-2411,505-0.21%
2024/03/25622.851222.8222.60-611,366-0.05%
2024/03/227323.258022.8622.60-711,116-0.06%
2024/03/217222.9779.422.8123.00-7.410,689-0.07%
2024/03/2048.422.964623.2323.402.410,4590.02%
2024/03/196922.658422.7422.70-1510,056-0.15%
2024/03/1814923.2616523.1422.90-169,789-0.16% 大買/大賣/
2024/03/1511422.7910722.6522.6579,1900.08% 大買/大賣/
2024/03/145720.825021.5322.0077,9890.09%
2024/03/131921.002320.6720.00-47,736-0.05%
2024/03/1210122.1112321.7921.55-227,475-0.29% 大買/大賣/
2024/03/111323.0033.522.7023.00-20.57,050-0.29%
2024/03/0840.522.731023.9722.2030.56,9800.44%
2024/03/072724.842525.1424.6526,9020.03%
2024/03/06827.13027.3527.3586,7700.12%
2024/03/052.125.60126.6926.701.16,6860.02%
2024/03/041123.726.623.7124.304.46,6520.07%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音