• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    452張
  • 產業
    上櫃 化工類股▲0.23%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03221.9800.0022.0027,5570.03%
2024/11/29222.1000.0022.1027,6440.03%
2024/11/281022.20122.7522.3097,7280.12%
2024/11/26124.3500.0024.2017,8410.01%
2024/11/25124.3000.0024.2017,8990.01%
2024/11/2100.00022.9023.0508,2510.00%
2024/11/1800.00223.3823.10-29,076-0.02%
2024/11/14124.3000.0024.0519,1100.01%
2024/11/13424.36124.2524.2539,1400.03%
2024/11/12924.63825.0124.1519,2150.01%
2024/11/111426.791526.1826.00-19,173-0.01%
2024/11/08328.037.129.2128.65-4.19,133-0.04%
2024/11/060.129.0500.0029.200.19,0080.00%
2024/11/050.129.0500.0029.100.18,9820.00%
2024/11/0415.230.021229.8929.253.28,9630.04%
2024/10/30529.71429.5829.5518,8620.01%
2024/10/2935.130.673630.2829.60-0.98,815-0.01%
2024/10/281230.88730.2930.2058,5860.06%
2024/10/2511.332.167.531.9232.153.88,4780.04%
2024/10/2446.433.196833.0932.50-21.68,320-0.26%
2024/10/235332.2876.233.1434.35-23.27,665-0.30%
2024/10/22929.935831.0431.25-497,389-0.66%
2024/10/21228.25128.4528.4517,0570.01%
2024/10/18827.55327.6727.6057,0210.07%
2024/10/17728.84928.8128.40-26,970-0.03%
2024/10/161228.701028.6828.2026,8960.03%
2024/10/15728.51528.2828.1026,8040.03%
2024/10/14127.40127.6027.4006,7490.00%
2024/10/11427.601927.4927.25-156,732-0.22%
2024/10/094.328.781527.9727.80-10.76,741-0.16%
2024/10/0813.128.74628.5829.107.16,6720.11%
2024/10/076.127.66627.3327.300.16,5920.00%
2024/10/041727.38228.1027.20156,6950.22%
2024/10/014428.428627.8828.05-426,646-0.63%
2024/09/304329.692429.9829.40196,4850.29%
2024/09/273530.3019.130.3629.5015.96,3890.25%
2024/09/269231.6650.132.0830.2041.96,1560.68%
2024/09/252330.623630.8530.25-135,508-0.24%
2024/09/245729.964630.2430.50115,2360.21%
2024/09/235530.283530.0030.40204,8690.41%
2024/09/20629.037.329.7430.10-1.34,058-0.03%
2024/09/197325.8532.926.4827.4040.13,8101.05%
2024/09/18924.26724.7624.9523,3210.06%
2024/09/12123.1500.0022.6513,1800.03%
2024/09/11123.10123.4523.1003,1710.00%
2024/09/04023.15223.0023.10-23,157-0.06%
2024/09/0300.00124.3523.85-13,126-0.03%
2024/09/02123.9000.0023.9013,1250.03%
2024/08/301826.261226.1925.4063,0800.19%
2024/08/2900.003226.1826.50-323,001-1.07%
2024/08/28126.104025.7025.55-392,923-1.33%
2024/08/271925.762125.6125.90-22,869-0.07%
2024/08/26225.45126.0025.3012,8810.03%
2024/08/231025.6412.425.5225.05-2.42,821-0.09%
2024/08/22101.425.482925.6025.6072.42,5352.86% 大買/
2024/08/21624.5610.823.5724.95-4.82,027-0.23%
2024/08/19221.88422.0922.05-21,756-0.11%
2024/08/15122.4500.0022.4011,7340.06%
2024/08/141122.851422.6522.10-31,733-0.17%
2024/08/13321.231.322.0821.851.81,6600.11%
2024/08/12320.1000.0021.9031,6700.18%
2024/08/05017.7500.0017.8502,0590.00%
2024/07/31019.8000.0019.9002,0820.00%
2024/07/29119.8000.0019.8512,1670.05%
2024/07/2600.00319.7019.95-32,189-0.14%
2024/07/23020.3000.0020.1002,2390.00%
2024/07/22520.2500.0020.3552,3490.21%
2024/07/1900.00521.1521.20-52,655-0.19%
2024/07/180.321.8000.0021.650.32,7090.01%
2024/07/17622.75522.4022.0512,7670.04%
2024/07/16222.4500.0022.6022,7710.07%
2024/07/1200.00022.4022.3002,7860.00%
2024/07/11721.76322.4222.5542,8010.14%
2024/07/1000.00222.9022.50-22,839-0.07%
2024/07/09823.51722.6623.0512,8930.03%
2024/07/08522.921.122.3822.4042,8080.14%
2024/07/05121.700.220.9020.950.82,7260.03%
2024/07/04220.65220.5320.8502,7230.00%
2024/07/03120.6000.0020.0512,8350.04%
2024/07/0200.006019.8219.85-602,981-2.01%
2024/07/016020.410.119.7520.2059.93,0471.97%
2024/06/2800.001.120.0719.60-1.13,036-0.04%
2024/06/270.219.4000.0019.400.23,0230.01%
2024/06/26820.03619.6319.5523,0160.07%
2024/06/25420.3300.0020.0543,0050.13%
2024/06/2400.002.220.6220.15-2.22,987-0.07%
2024/06/21220.0912.520.1020.10-10.42,957-0.35%
2024/06/200.319.5500.0019.550.32,9320.01%
2024/06/19219.6500.0019.5522,9220.07%
2024/06/14119.20119.0018.9502,8820.00%
2024/06/130.219.5500.0019.400.22,8740.01%
2024/06/12119.1000.0019.4012,8550.04%
2024/06/070.218.8500.0018.800.22,8210.01%
2024/06/0600.00618.6218.55-62,821-0.21%
2024/06/05218.0000.0018.0022,8000.07%
2024/06/04418.6400.0018.5042,7560.15%
2024/06/030.418.8900.0018.850.42,7420.01%
2024/05/310.319.0000.0018.950.32,7510.01%
2024/05/30419.05519.0518.45-12,741-0.04%
2024/05/28019.9000.0020.0502,6410.00%
2024/05/2700.00119.6519.80-12,627-0.04%
2024/05/234.219.6800.0019.504.22,6150.16%
2024/05/2200.00320.0319.95-32,570-0.12%
2024/05/21219.88420.0619.85-22,544-0.08%
2024/05/20320.42120.7520.0522,5160.08%
2024/05/17320.57120.5520.5522,4730.08%
2024/05/16321.10121.2521.1022,4570.08%
2024/05/155.621.23221.2321.353.62,4060.15%
2024/05/143.621.02621.1120.90-2.42,271-0.11%
2024/05/13518.20519.3919.5002,0230.00%
2024/05/10217.70117.7517.7511,9140.05%
2024/05/0900.00517.9617.85-51,902-0.26%
2024/05/08117.70417.7917.70-31,888-0.16%
2024/05/0700.00017.7517.9501,8800.00%
2024/05/06418.0500.0018.0041,8610.21%
2024/05/0300.00018.7518.1001,8330.00%
2024/05/02618.681.119.0818.904.91,7970.27%
2024/04/3000.00017.9517.9501,7380.00%
2024/04/2900.00518.1217.85-51,711-0.29%
2024/04/2637.118.902818.5318.509.11,6510.55%
2024/04/253818.8732.418.7018.355.61,5290.37%
2024/04/24119.35219.4519.45-11,207-0.08%
2024/04/23016.60217.7017.70-21,135-0.18%
2024/04/22016.45416.4016.10-41,062-0.37%
2024/04/199.116.06616.2316.203.11,0450.30%
2024/04/18016.55116.6516.65-11,020-0.10%
2024/04/17116.60216.7216.55-1999-0.10%
2024/04/16316.8000.0016.4039660.31%
2024/04/15317.1310.516.9817.45-7.5880-0.85%
2024/04/125.216.0900.0015.905.27880.66%
2024/04/11217.13217.0516.3007760.00%
2024/04/10216.43616.4016.00-4710-0.56%
2024/04/09417.12217.0016.7526790.30%
2024/04/08316.655.116.8016.80-2.1531-0.39%
2024/04/03615.300.414.8515.305.63651.53%
2024/04/01013.60013.6013.6002740.00%
2024/03/29113.65113.5513.5502740.00%
2024/03/25013.1000.0013.2502630.00%
2024/03/22013.1000.0013.0502610.00%
2024/03/14013.3000.0013.2002570.01%
2024/03/07013.6500.0013.5502410.00%
2024/03/05013.5500.0013.4502140.00%
2024/03/04013.4000.0013.1502020.01%
2024/03/01013.5500.0013.2501990.00%
2024/02/260.113.1500.0013.300.11690.06%
2024/02/23013.0000.0012.9501630.00%
2024/02/21013.0500.0013.0501610.00%
2024/02/200.113.2000.0013.100.11590.09%
2024/02/19013.2500.0013.2001570.00%
2024/02/16012.9000.0012.8001440.00%
2024/02/050.112.952312.8712.85-22.9138-16.59%
2024/02/01012.9500.0012.8001290.00%
2024/01/31013.0300.0012.8501290.00%
2024/01/2500.001812.6112.75-18125-14.40%
2024/01/24112.6500.0012.6011230.81%
2024/01/2300.002312.5312.60-23123-18.57%
2024/01/180.112.7300.0012.550.11200.08%
2024/01/1500.000.112.9512.85-0.1119-0.06%
2024/01/12112.9500.0012.9011160.86%
2024/01/11812.9400.0012.9081097.28%
2024/01/100.113.2500.0013.050.11050.07%
2024/01/09213.2000.0013.1521021.96%
2024/01/085313.0000.0013.05539356.77%
2024/01/0500.001.612.8712.85-1.688-1.80%
2024/01/040.212.9000.0013.050.2750.31%
2024/01/03012.8500.0012.800780.01%
2024/01/02112.9000.0012.801791.31%
2023/12/26512.8000.0012.855796.29%
2023/12/19012.8000.0012.700800.04%
2023/12/18012.9000.0012.800790.00%
2023/12/08112.9000.0012.951681.45%
2023/12/060.112.9500.0012.900.1690.14%
2023/12/010.613.1000.0012.950.6710.84%
2023/11/27012.9000.0012.900700.03%
2023/11/22012.9000.0012.800700.01%
2023/11/200.213.0000.0012.850.2710.28%
2023/11/06012.6500.0012.750780.00%
2023/11/03012.7500.0012.750790.04%
2023/10/160.112.6200.0012.450.1910.09%
2023/10/11012.7500.0012.5001130.00%
2023/10/040.112.5000.0012.400.11650.04%
2023/10/030.112.5500.0012.450.11670.03%
2023/10/020.112.5500.0012.500.11680.04%
2023/09/280.112.6500.0012.550.11680.03%
2023/09/220.312.8200.0012.650.31720.17%
2023/09/2000.000.212.8512.70-0.2172-0.10%
2023/09/19012.8500.0012.7501760.00%
2023/09/140.112.7000.0012.800.11790.03%
2023/09/120.212.8000.0012.650.21850.11%
2023/09/010.212.9000.0012.850.21830.11%
2023/08/3100.0011.512.8212.85-11.5187-6.12%
2023/08/29012.8800.0012.8501900.01%
2023/08/21012.9500.0012.8501970.00%
2023/08/100.113.1000.0013.150.12070.05%
2023/08/08013.6000.0013.3502080.02%
2023/08/07013.6500.0013.6502080.00%
2023/08/0200.000.113.4513.45-0.1211-0.03%
2023/08/01013.5500.0013.5002130.00%
2023/07/1800.00014.0013.5002490.00%
2023/07/1300.00213.6513.65-2278-0.72%
2023/07/100.113.100.213.0513.05-0.1229-0.04%
2023/07/060.113.0000.0012.900.12300.05%
2023/07/050.113.0500.0012.900.12290.05%
2023/07/04013.0800.0013.0002280.02%
2023/06/300.113.1000.0013.100.12350.04%
2023/06/2900.00013.1513.1002360.00%
2023/06/280.113.1000.0013.050.12410.04%
2023/06/260.113.2400.0013.150.12420.05%
2023/06/160.213.1000.0012.950.22390.10%
2023/06/15012.9500.0012.9002390.01%
2023/06/090.213.0000.0012.900.22380.08%
2023/06/080.113.0000.0012.900.12390.05%
2023/05/24012.98512.9012.85-5261-1.91%
2023/05/19012.9500.0012.9002720.00%
2023/05/1800.00113.0013.15-1267-0.37%
2023/05/1100.00812.4512.45-8263-3.03%
2023/05/0300.00112.7512.70-1256-0.39%
2023/05/0200.00112.7512.80-1255-0.39%
2023/04/271812.90412.8512.90142465.69%
2023/04/26212.4000.0012.3522180.92%
2023/04/2500.00012.3012.2502180.00%
2023/04/24012.4500.0012.3502200.02%
2023/04/21012.5000.0012.3002200.02%
2023/04/200.212.6000.0012.500.22160.11%
2023/04/192.612.83013.0012.552.62071.24%
2023/04/18012.7000.0013.0001780.00%
2023/04/17012.6600.0012.5501690.03%
2023/04/14012.7000.0012.5501700.00%
2023/04/130.112.5500.0012.550.11850.05%
2023/04/120.112.7000.0012.650.11900.06%
2023/04/11012.6000.0012.5001900.00%
2023/04/06012.7300.0012.5001890.01%
2023/03/290.112.4500.0012.550.11820.05%
2023/03/24012.6500.0012.5501740.00%
2023/03/22312.6000.0012.6031721.74%
2023/03/14012.6000.0012.5001710.00%
2023/03/08012.8000.0012.7501700.00%
2023/03/07012.7500.0012.7501710.00%
2023/03/06012.9000.0012.6501700.00%
2023/03/03012.8000.0012.6501710.02%
2023/03/02012.5500.0012.5501720.00%
2023/03/01012.6000.0012.5501730.00%
2023/02/24212.50012.7012.5021711.17%
2023/02/2300.00012.8012.750171-0.02%
2023/02/21012.3500.0012.3001500.00%
2023/02/20012.4000.0012.2501500.02%
2023/02/17012.5000.0012.3501440.02%
2023/02/15012.481112.4012.40-11141-7.78%
2023/02/14012.5000.0012.4501400.00%
2023/02/10012.4500.0012.4001380.00%
2023/02/09012.5000.0012.4001470.00%
2023/02/07012.3500.0012.3501480.00%
2023/02/06012.3000.0012.2501470.00%
2023/02/02012.3500.0012.3501480.01%
2023/02/01012.3500.0012.2501500.00%
2023/01/30012.3000.0012.3001500.00%
2023/01/060.112.3000.0012.300.11510.03%
2022/12/300.113.0500.0013.150.11300.07%
2022/12/190.112.6000.0012.550.11300.09%
2022/12/13012.6000.0012.4001360.00%
2022/11/2300.000.112.9012.50-0.1182-0.03%
2022/11/18012.9000.0012.7001820.00%
2022/11/0100.00012.4512.3001810.00%
2022/10/27012.4500.0012.4001800.00%
2022/10/2500.001.112.3112.45-1.1183-0.63%
2022/10/210.812.1000.0012.250.81770.47%
2022/10/140.112.4500.0012.350.11900.05%
2022/10/110.112.15112.0512.40-0.9194-0.46%
2022/10/07012.5000.0012.4501930.02%
2022/10/05012.6000.0012.5002030.01%
2022/09/260.112.9000.0013.000.11970.05%
2022/09/23113.0000.0013.0011950.51%
2022/09/12016.0500.0015.8501710.00%
2022/08/2500.000.116.4015.60-0.1157-0.06%
2022/08/23015.8600.0015.6501600.00%
2022/08/2200.00515.5015.50-5162-3.08%
2022/08/1600.00015.6015.4001610.00%
2022/08/05215.1000.0015.1021841.08%
2022/08/0300.00015.1014.9001990.00%
2022/07/25015.3000.0015.2502910.00%
2022/07/22315.2500.0015.2533060.98%
2022/07/21114.9500.0015.0013330.30%
2022/07/19014.7500.0014.8504560.00%
2022/07/1321314.7826714.7614.60-54478-11.28% 大買/大賣/
2022/07/08914.4500.0014.4595131.75%
2022/07/07414.5000.0014.4045190.77%
2022/07/011014.3000.0014.30105981.67%
2022/06/24215.0800.0014.7521,0360.19%
2022/06/21115.1000.0015.0511,0710.09%
2022/06/171915.2500.0015.20191,0701.77%
2022/06/1600.00515.5115.20-51,067-0.47%
2022/06/15515.7500.0015.7051,0670.47%
2022/06/14015.8000.0015.5001,0650.00%
2022/05/2400.00015.7515.2501,0720.00%
2022/05/2000.00015.2015.2501,0640.00%
2022/05/0600.00016.1515.7001,0590.00%
2022/05/0500.00016.1016.0001,0370.00%
2022/05/0478216.1580016.1816.00-181,032-1.74% 大買/大賣/
2022/04/29210.116.2042116.2016.10-210.9998-21.13% 大買/大賣/鉅額交易
2022/04/2821816.3719016.4116.05289842.84% 大買/大賣/
2022/04/2753716.3946916.5016.25689707.00% 大買/大賣/
2022/04/2614916.61616.6216.4014393915.22% 大買/鉅額交易
2022/04/25016.80217.0017.10-2836-0.24%
2022/04/21016.90216.5516.50-2803-0.25%
2022/04/1800.00116.5016.45-1795-0.13%
2022/04/15216.85216.9316.7007870.00%
2022/04/14116.35116.2516.3507730.00%
2022/04/13016.3000.0016.1007700.00%
2022/04/12115.7000.0015.7517870.13%
2022/04/11116.6000.0015.9018020.12%
2022/04/070.316.9500.0016.650.37780.04%
2022/04/0600.001117.1716.80-11750-1.47%
2022/04/01116.7000.0016.9017310.14%
2022/03/312817.342817.0917.0007090.00%
2022/03/30817.05816.6817.1506420.00%
2022/03/293216.7217.216.7516.2514.95552.67%
2022/03/28115.80115.2015.8003320.00%
2022/03/2400.00514.7514.55-5300-1.66%
2022/03/10014.2500.0014.1503140.00%
2022/03/09014.202613.9514.05-26313-8.29%
2022/03/0800.005313.8013.90-53311-17.01%
2022/03/04214.3300.0014.2523070.65%
2022/03/02015.7800.0014.5003150.00%
2022/03/01015.6500.0014.4003140.00%
2022/02/25414.2500.0014.2543141.27%
2022/02/24015.1600.0014.2003110.00%
2022/02/23214.5000.0014.6523080.65%
2022/02/22014.6500.0014.5503090.00%
2022/02/21114.6000.0014.6513090.32%
2022/02/18214.7500.0014.7523080.65%
2022/02/16214.9000.0014.9023070.65%
2022/02/09215.4800.0015.4522960.68%
2022/02/08414.9000.0014.9042851.40%
2022/01/25014.5000.0014.2002930.00%
2022/01/24114.3500.0014.3012940.34%
2022/01/19214.9000.0014.9022990.67%
2022/01/17214.7800.0014.8023070.65%
2022/01/13115.1500.0015.1013070.32%
2022/01/12515.3500.0015.1053101.61%
2022/01/10515.4000.0015.6053231.55%
2022/01/071015.4500.0015.50103203.12%
2022/01/06615.6000.0015.6063291.82%
2022/01/050.116.3300.0016.100.13270.03%
2022/01/043015.900.115.9515.90303039.88%
2022/01/031015.4500.0015.45102793.58%
2021/12/30015.2300.0015.1002690.00%
2021/12/290.115.3000.0015.000.12650.02%
2021/12/28215.2000.0015.0522850.70%
2021/12/270.115.5000.0015.300.12790.02%
2021/12/20014.9000.0014.9002730.00%
2021/12/17014.8800.0014.9002730.00%
2021/12/14014.9500.0014.9502780.00%
2021/11/23014.7000.0014.5003710.00%
2021/11/09016.2000.0014.8503850.00%
2021/10/25014.7500.0014.8003830.00%
2021/10/14014.7000.0014.6503670.00%
2021/10/13014.5000.0014.5503560.00%
2021/10/12014.1500.0014.0003520.00%
2021/10/08014.5500.0014.2003530.00%
2021/10/06014.7500.0014.2003750.00%
2021/10/05014.3000.0014.2003890.00%
2021/10/04213.8000.0013.8023700.54%
2021/09/29014.0500.0014.4503810.00%
2021/07/21315.1000.0015.0031,1280.27%
2021/07/06616.05616.2016.1001,3880.00%
2021/07/0200.003716.4916.30-371,378-2.68%
2021/07/01415.95415.9515.8501,3750.00%
2021/06/30216.40416.4016.25-21,363-0.15%
2021/06/2900.00316.0015.90-31,368-0.22%
2021/06/28316.201815.9416.20-151,364-1.10%
2021/06/2500.00815.7015.60-81,331-0.60%
2021/06/2200.00115.3515.25-11,367-0.07%
2021/06/21515.4500.0015.3051,3710.36%
2021/06/1700.00015.6015.5501,3540.00%
2021/06/16415.7300.0015.6041,3560.29%
2021/06/15415.6500.0015.9041,3860.29%
2021/06/07015.8500.0015.5001,4320.00%
2021/06/031216.0000.0015.95121,4390.83%
2021/05/311016.1100.0016.05101,4340.70%
2021/05/283016.41116.6016.30291,4651.98%
2021/05/1200.00215.5515.70-21,224-0.16%
2021/05/1100.00117.6516.50-11,198-0.08%
2021/05/10518.3600.0018.1051,1490.43%
2021/05/0700.00016.6017.5001,0620.00%
2021/05/0500.00016.1016.9001,0290.00%
2021/05/0400.00016.1516.3001,0120.00%
2021/05/03217.25217.2017.3009810.00%
2021/04/2800.00417.5517.35-4953-0.42%
2021/04/27417.3800.0017.4549290.43%
2021/04/26017.5000.0017.2509150.00%
2021/04/23017.3500.0017.3009070.00%
2021/04/220.117.5500.0017.150.18790.01%
2021/04/1600.000.115.8015.80-0.1714-0.01%
2021/04/0600.00215.3015.00-2574-0.35%
2021/03/31015.3000.0014.6505430.00%
2021/03/29015.3500.0014.9505380.00%
2021/03/26016.50515.0515.35-5532-0.94%
2021/03/19015.0500.0014.8005410.00%
2021/03/18215.15115.0014.8515530.18%
2021/03/11015.0000.0014.6004980.00%
2021/03/10114.8500.0014.9014880.20%
2021/03/05015.9000.0014.6005790.00%
2021/03/03314.70114.7014.0525540.36%
2021/03/02214.95115.0014.9015150.19%
2021/02/24215.90215.9515.7004650.00%
2021/02/2200.00115.0014.90-1449-0.22%
2021/02/0500.00214.5514.55-2456-0.44%
2021/02/0400.00214.6014.55-2457-0.44%
2021/01/29214.5300.0014.4524550.44%
2021/01/22214.6000.0014.6024560.44%
2021/01/15215.9000.0015.2524560.44%
2020/12/3000.00216.2516.20-2457-0.44%
2020/12/21216.9000.0016.9524820.41%
2020/12/1800.00117.6017.10-1479-0.21%
2020/12/17317.20417.3117.25-1472-0.21%
2020/12/16216.78117.1516.6514560.22%
2020/12/15217.33317.3217.10-1445-0.22%
2020/12/14216.8300.0017.4024270.47%
2020/12/0800.00716.9916.80-7422-1.66%
2020/12/07316.57116.7516.7524070.49%
2020/12/03416.806.116.5516.20-2.1382-0.55%
2020/12/023116.502616.6516.4053621.38%
2020/12/014.115.4200.0015.454.12991.37%
2020/11/0500.00014.3014.5504550.00%
2020/10/2700.00314.8014.75-3478-0.63%
2020/09/2400.00113.9014.20-1454-0.22%
2020/09/1800.00114.5514.50-1478-0.21%
2020/09/11115.0000.0014.7514570.22%
2020/08/24215.3000.0014.8023790.53%
2020/08/2100.000.215.1515.15-0.2337-0.07%
2020/08/20213.7000.0013.8022690.74%
2020/08/19013.4000.0013.4502610.00%
2020/08/1700.00213.7513.70-2257-0.78%
2020/08/14213.6500.0013.3522540.78%
2020/07/280.513.0000.0012.950.52260.22%
2020/07/278413.6425813.5512.95-174225-77.04% 大賣/鉅額交易
2020/07/242113.852013.8513.5012210.45%
2020/07/151014.895814.8614.55-48194-24.73%
2020/07/141414.9000.0014.55141887.42%
2020/07/139914.671014.6314.758919346.09%
2020/07/1012014.73214.7514.6011818962.20% 大買/鉅額交易
2020/07/0100.001214.8714.95-12171-7.02%
2020/06/301014.95215.0015.4081565.11%
2020/06/10214.3500.0014.3521731.15%
2020/06/08214.2000.0014.2021741.15%
2020/04/15015.1000.0015.1002250.00%
2020/04/13014.5000.0014.4002540.00%
2020/04/06014.1000.0014.1002640.00%
2020/03/1900.0016.113.0213.40-16.1243-6.61%
2020/02/1300.00516.0016.10-5221-2.26%
2020/02/0600.00516.3016.25-5223-2.24%
2020/02/0500.00116.3016.20-1221-0.45%
2020/02/0400.00116.2016.25-1223-0.45%
2020/01/31116.6000.0016.5012180.46%
2020/01/1500.00317.7017.60-3199-1.50%
2020/01/14116.7000.0016.7511720.58%
2020/01/13217.15517.3017.00-3161-1.85%
2020/01/101016.4000.0016.15101367.32%
2019/11/0800.00115.0014.60-164-1.55%
2019/10/17113.9500.0013.951901.10%
2019/05/2800.00113.9014.00-1422-0.24%
2019/04/26115.0500.0014.9015130.19%
2019/04/19115.1500.0015.1515070.20%
2019/04/17316.2500.0016.3034910.61%
2019/04/1200.00215.8815.95-2475-0.42%
2019/04/091016.021015.7315.7504620.00%
2019/04/08215.88315.8315.90-1456-0.22%
2019/04/021013.231014.7014.7503770.00%
2019/03/29213.6500.0013.7523050.66%
2019/03/28114.1000.0013.9012950.34%
2019/03/2700.00414.6314.50-4282-1.42%
2019/03/26114.2000.0014.2012630.38%
2019/03/25315.1500.0014.8532541.18%
2019/03/22215.3000.0015.4522400.83%
2019/03/14017.3500.0017.3502090.00%
2019/03/1100.001817.6117.45-18204-8.79%
2019/03/08618.2500.0018.2561923.11%
2019/03/071218.4800.0018.45121856.47%
2019/02/2500.002519.0518.90-25168-14.84%
2019/02/222518.6900.0019.102515815.77%
2018/06/2100.00122.9022.45-1134-0.74%
2018/05/2200.00123.2022.80-1107-0.93%
2018/05/1500.00123.3022.75-1119-0.84%
2018/03/3100.00322.8823.65-3118-2.53%
2018/03/27020.7000.0020.8501270.00%
2018/03/1200.00121.4021.55-1134-0.74%
2018/03/0200.00122.0021.80-1146-0.68%
2018/02/0800.00121.4021.40-1183-0.54%
2018/01/26121.9500.0021.9511830.55%
2018/01/19122.5000.0022.5511900.52%
2018/01/1800.00123.7523.50-1189-0.53%
2018/01/1700.001523.5023.50-15197-7.61%
2018/01/0400.00423.0023.05-4236-1.69%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音