德淵 (4720)-新光-台南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.25	17.45	-1	980	-0.10%
2024/05/06	0	0.00	3	17.15	17.15	-3	907	-0.33%
2024/04/29	1	17.15	1	17.15	17.25	0	877	0.00%
2024/04/25	0	0.00	4	16.45	16.40	-4	860	-0.46%
2024/04/22	2	16.65	0	0.00	16.70	2	863	0.23%
2024/04/18	2	16.95	0	0.00	17.00	2	852	0.23%
2024/04/16	0.1	16.60	5	16.70	16.75	-4.9	837	-0.59%
2024/04/10	1	16.15	1	16.45	16.10	0	851	0.00%
2024/04/09	2	16.13	0	0.00	16.35	2	853	0.23%
2024/04/03	0	0.00	0	15.50	15.65	0	906	0.00%
2024/04/01	5	15.50	0	0.00	15.50	5	928	0.54%
2024/03/13	0	0.00	0.1	15.60	15.60	-0.1	968	-0.01%
2024/03/07	0	0.00	0.1	17.00	17.05	-0.1	915	-0.01%
2024/02/29	0	0.00	7	17.60	17.80	-7	893	-0.78%
2024/02/27	0	0.00	18	17.33	17.25	-18	876	-2.05%
2024/02/26	2.1	18.48	0	0.00	17.90	2.1	868	0.25%
2024/02/22	0	0.00	1	17.05	17.30	-1	796	-0.13%
2024/02/19	19	17.37	9	17.22	17.10	10	761	1.31%
2024/01/22	1	15.40	0	0.00	15.35	1	601	0.17%
2024/01/15	0	0.00	0.1	15.30	15.35	-0.1	572	-0.01%
2024/01/09	0	0.00	2	15.48	15.45	-2	547	-0.37%
2024/01/05	1	16.65	2	16.60	16.70	-1	506	-0.20%
2024/01/04	0	0.00	1	16.40	16.15	-1	488	-0.20%
2024/01/03	0	0.00	19	16.35	16.50	-19	480	-3.95%
2024/01/02	19.1	16.75	0	16.75	16.75	19.1	470	4.05%
2023/12/29	1	16.55	3	16.60	16.75	-2	448	-0.45%
2023/12/28	2	15.83	0	0.00	15.80	2	403	0.50%
2023/12/27	2	16.10	0	0.00	16.10	2	395	0.51%
2023/12/20	2	15.60	0	0.00	15.65	2	334	0.60%
2023/12/18	0	0.00	2	15.55	15.55	-2	325	-0.61%
2023/12/11	2	15.85	0	0.00	15.65	2	281	0.71%
2023/11/24	1	15.50	1	15.40	15.40	0	239	0.00%
2023/10/30	0	0.00	0.5	14.30	14.30	-0.5	202	-0.25%
2023/10/18	0	0.00	0.5	14.35	14.35	-0.5	223	-0.22%
2023/10/05	0	14.70	0	0.00	14.50	0	230	0.00%
2023/09/18	1	14.60	0	0.00	14.65	1	231	0.43%
2023/09/11	0	0.00	2	14.70	14.70	-2	232	-0.86%
2023/09/05	0	0.00	2	14.80	14.75	-2	237	-0.84%
2023/08/22	0.4	14.10	0	0.00	14.30	0.4	233	0.17%
2023/08/17	0	0.00	1	14.10	14.25	-1	235	-0.42%
2023/08/16	0	0.00	0.4	14.10	14.10	-0.4	234	-0.19%
2023/08/15	1	13.95	0.5	14.05	13.95	0.5	236	0.21%
2023/08/14	0	0.00	0.1	14.05	13.95	-0.1	237	-0.02%
2023/08/11	1	13.95	0	0.00	13.95	1	237	0.42%
2023/08/08	2	14.30	0	0.00	14.25	2	233	0.86%
2023/08/07	1	14.40	0	0.00	14.40	1	232	0.43%
2023/08/01	2	14.75	0	0.00	14.75	2	238	0.84%
2023/07/10	0	0.00	5	15.10	15.15	-5	317	-1.57%
2023/07/04	0	0.00	1	15.00	15.00	-1	322	-0.31%
2023/07/03	1.3	15.01	1	14.95	15.00	0.3	319	0.11%
2023/06/30	0	15.00	0	0.00	14.95	0	318	0.00%
2023/06/26	0	0.00	5	15.25	15.25	-5	313	-1.59%
2023/06/13	0	0.00	10	15.33	15.25	-10	301	-3.32%
2023/06/05	1	15.00	0	0.00	15.00	1	291	0.34%
2023/06/02	0.3	15.00	0	0.00	15.00	0.3	294	0.08%
2023/05/24	10	15.15	0	0.00	15.15	10	315	3.17%
2023/05/18	10	14.93	0	0.00	15.00	10	316	3.16%
2023/04/28	0	0.00	1	15.25	15.25	-1	291	-0.34%
2023/04/27	0.1	15.55	0	0.00	15.30	0.1	283	0.04%
2023/04/26	10	15.48	11	15.39	15.55	-1	234	-0.43%
2023/04/24	1	14.85	0	0.00	14.95	1	212	0.47%
2023/03/22	1	14.45	0	0.00	14.45	1	184	0.54%
2023/03/16	1	14.05	0	0.00	13.85	1	186	0.54%
2023/03/13	0	0.00	1	14.35	14.35	-1	195	-0.51%
2023/03/10	1	14.65	0	0.00	14.65	1	200	0.50%
2023/03/03	1	14.65	0	0.00	14.60	1	192	0.52%
2023/02/16	0.2	14.45	1	14.50	14.45	-0.8	217	-0.37%
2023/01/17	0	0.00	2	14.00	13.85	-2	372	-0.54%
2023/01/10	0.3	13.95	0	0.00	13.95	0.3	390	0.06%
2023/01/06	0.3	14.01	0	0.00	13.95	0.3	399	0.08%
2022/12/23	0.3	14.05	0	0.00	14.05	0.3	522	0.05%
2022/12/22	0.3	14.10	0	0.00	13.95	0.3	1,040	0.02%
2022/12/19	0.3	14.25	0	0.00	14.15	0.3	1,286	0.02%
2022/12/06	0.3	14.90	0	0.00	14.90	0.3	1,644	0.02%
2022/12/02	0.2	14.75	0	0.00	14.65	0.2	1,664	0.01%
2022/12/01	0	14.55	0	0.00	14.50	0	1,693	0.00%
2022/11/15	0	0.00	1	14.15	14.15	-1	2,721	-0.04%
2022/11/11	1	14.85	0	0.00	14.30	1	2,711	0.04%
2022/10/19	0	0.00	1	13.90	13.70	-1	2,528	-0.04%
2022/10/17	1	13.65	0	0.00	14.00	1	2,539	0.04%
2022/10/06	0	0.00	1	15.20	15.30	-1	2,489	-0.04%
2022/10/05	0	0.00	1	15.30	15.20	-1	2,483	-0.04%
2022/09/30	23	15.29	108	15.28	15.35	-85	2,442	-3.48%	大賣/
2022/09/29	67	16.31	12	16.51	15.90	55	2,412	2.28%
2022/09/28	0	0.00	4	14.79	15.20	-4	1,898	-0.21%
2022/09/26	23	14.43	0	0.00	14.20	23	1,665	1.38%
2022/09/23	10	15.09	11	15.17	15.20	-1	1,652	-0.06%
2022/09/22	3	15.20	3	15.50	15.40	0	1,646	0.00%
2022/09/21	58	15.61	60	15.62	15.45	-2	1,637	-0.12%
2022/09/20	3	16.90	3	16.95	16.45	0	1,594	0.00%
2022/09/19	4	16.65	1	16.50	16.65	3	1,567	0.19%
2022/09/16	0	0.00	5	16.26	16.15	-5	1,444	-0.35%
2022/09/15	10	16.45	10	16.50	16.25	0	1,425	0.00%
2022/09/14	1	17.00	4	16.80	16.50	-3	1,407	-0.21%
2022/09/13	44	16.80	32	17.09	16.90	12	1,352	0.89%
2022/09/08	1	16.45	1	16.60	16.55	0	1,290	0.00%
2022/09/07	1	16.50	0	0.00	16.50	1	1,273	0.08%
2022/09/06	8	16.73	55	16.94	15.95	-47	1,240	-3.79%
2022/09/05	10	17.23	0	0.00	17.15	10	1,182	0.85%
2022/09/02	26	17.58	26	17.68	17.90	0	1,124	0.00%
2022/09/01	4	17.55	2	17.65	17.90	2	1,017	0.20%
2022/08/31	0	0.00	5	17.18	17.15	-5	891	-0.56%
2022/08/30	109	17.25	103.1	17.06	17.20	5.9	739	0.80%	大買/大賣/
2022/08/29	18	15.98	14.2	16.07	16.95	3.8	437	0.88%
2022/08/26	0	0.00	0.2	15.45	15.45	-0.2	261	-0.06%
2022/08/05	0	0.00	1	13.65	13.75	-1	191	-0.52%
2022/08/02	2	13.63	0	0.00	13.65	2	198	1.01%
2022/07/22	1	14.10	1	14.25	14.00	0	209	0.00%
2022/07/20	0	0.00	0.1	13.30	13.35	-0.1	207	-0.05%
2022/07/05	0	0.00	31	13.67	13.60	-31	265	-11.65%
2022/05/18	0.3	14.64	0	0.00	14.60	0.3	608	0.05%
2022/04/25	0	0.00	8	14.40	14.50	-8	1,245	-0.64%
2022/04/07	0	0.00	1	15.30	15.10	-1	2,957	-0.03%
2022/04/06	0.1	15.75	0	0.00	15.85	0.1	2,967	0.00%
2022/04/01	0	0.00	7	15.41	15.65	-7	2,965	-0.24%
2022/03/29	0.1	16.15	0	0.00	16.25	0.1	2,928	0.00%
2022/03/23	1	15.95	0	0.00	15.85	1	2,898	0.03%
2022/03/10	0.1	15.75	0	0.00	15.90	0.1	2,850	0.00%
2022/03/08	0	0.00	3	15.40	15.10	-3	2,840	-0.11%
2022/03/03	3	16.15	0	0.00	16.00	3	2,801	0.11%
2022/03/02	0	0.00	3	16.35	15.90	-3	2,795	-0.11%
2022/02/25	0	0.00	4	15.75	16.00	-4	2,772	-0.14%
2022/02/24	1	15.70	0	0.00	15.60	1	2,757	0.04%
2022/02/22	1	15.95	2	16.20	16.20	-1	2,720	-0.04%
2022/02/17	5	17.28	4	16.95	16.80	1	2,680	0.04%
2022/02/15	0	0.00	1	16.85	16.60	-1	2,613	-0.04%
2022/02/14	1	17.25	4.1	17.45	17.05	-3.1	2,587	-0.12%
2022/02/11	5.1	16.84	9	16.90	17.40	-3.9	2,475	-0.16%
2022/02/10	0.1	16.00	0	0.00	15.85	0.1	2,397	0.00%
2022/02/08	1	15.50	0	0.00	15.70	1	2,397	0.04%
2022/01/26	10	15.00	15	15.11	15.00	-5	2,389	-0.21%
2022/01/24	0	0.00	1	15.30	15.20	-1	2,369	-0.04%
2022/01/21	2	15.98	24	16.09	15.95	-22	2,340	-0.94%
2022/01/20	3	16.75	0	0.00	16.75	3	2,309	0.13%
2022/01/19	10	16.09	9	16.10	16.15	1	2,222	0.04%
2022/01/18	5	16.69	3	16.67	16.45	2	2,174	0.09%
2022/01/17	0	0.00	33	16.98	16.95	-33	2,099	-1.57%
2022/01/14	36	19.30	31	18.60	18.30	5	2,011	0.25%
2022/01/13	47	20.57	19	20.29	20.30	28	1,886	1.48%
2022/01/12	17	19.89	42	20.14	20.60	-25	1,731	-1.44%
2022/01/11	38	19.68	40	19.74	19.65	-2	1,623	-0.12%
2022/01/10	21	19.76	28	20.27	19.50	-7	1,510	-0.46%
2022/01/07	41	19.87	8	19.85	19.60	33	1,299	2.54%
2022/01/06	110.5	20.13	97	20.20	19.50	13.5	1,263	1.07%	大買/
2022/01/05	141.3	19.75	100.1	19.60	19.50	41.2	1,005	4.09%	大買/
2022/01/04	7	19.45	16	19.46	19.55	-9	700	-1.29%
2022/01/03	53	17.18	18.4	17.80	17.80	34.6	616	5.60%
2021/12/22	0	0.00	2	15.40	15.15	-2	677	-0.30%
2021/12/21	0	0.00	8	15.35	15.35	-8	673	-1.19%
2021/12/16	5	14.85	0	0.00	14.90	5	660	0.76%
2021/11/15	6	14.87	12	14.72	14.90	-6	810	-0.74%
2021/11/12	3	15.05	0	0.00	15.00	3	804	0.37%
2021/11/11	1	15.15	1	15.40	15.15	0	802	0.00%
2021/11/10	16	15.34	4	15.45	15.30	12	806	1.49%
2021/11/09	3	15.45	0	0.00	15.45	3	805	0.37%
2021/11/02	0	0.00	0	14.70	14.60	0	763	-0.01%
2021/10/27	0	0.00	0	15.05	15.10	0	748	-0.01%
2021/10/25	0	0.00	1	14.90	15.15	-1	742	-0.13%
2021/10/15	0	0.00	2	14.70	14.80	-2	698	-0.29%
2021/10/14	13	15.68	12	15.72	14.60	1	685	0.15%
2021/10/13	6	14.88	34	14.79	14.70	-28	570	-4.91%
2021/10/12	24	14.56	0	0.00	14.55	24	555	4.32%
2021/10/01	6	14.78	0	0.00	14.00	6	532	1.13%
2021/09/30	20	14.98	18	15.06	14.70	2	497	0.40%
2021/09/29	1	14.15	1	14.20	14.25	0	399	0.00%
2021/09/27	0	0.00	1	14.00	13.90	-1	390	-0.26%
2021/09/17	0	0.00	50	14.77	14.10	-50	388	-12.86%
2021/09/16	56	14.67	5	15.15	14.60	51	378	13.48%
2021/09/15	4	14.66	4	14.78	15.30	0	315	0.00%
2021/08/24	0	0.00	1	13.50	13.50	-1	323	-0.31%
2021/08/18	0	0.00	1	13.30	13.45	-1	335	-0.30%
2021/08/10	1	14.50	0	0.00	14.55	1	378	0.26%
2021/08/09	3	14.85	0	0.00	14.65	3	404	0.74%
2021/08/05	0	0.00	6	14.70	14.70	-6	428	-1.40%
2021/07/05	0	0.00	2	15.25	15.15	-2	1,293	-0.15%
2021/06/23	0	0.00	2	15.00	14.95	-2	1,630	-0.12%
2021/06/21	0	0.00	1	15.15	14.90	-1	1,662	-0.06%
2021/06/18	6	15.30	4	15.50	15.50	2	1,660	0.12%
2021/05/31	3	15.13	0	0.00	15.10	3	1,651	0.18%
2021/05/17	2	14.20	0	0.00	14.15	2	1,673	0.12%
2021/05/13	0	0.00	1	15.00	15.10	-1	1,641	-0.06%
2021/05/12	0	0.00	2.7	15.58	15.30	-2.7	1,626	-0.17%
2021/05/11	3	17.00	0	0.00	16.75	3	1,595	0.19%
2021/05/05	2	17.40	0	0.00	17.20	2	1,568	0.13%
2021/05/04	2.2	16.55	0	0.00	16.75	2.2	1,566	0.14%
2021/05/03	11	18.28	16	17.78	17.70	-5	1,538	-0.32%
2021/04/29	4	18.30	0	0.00	18.35	4	1,556	0.26%
2021/04/28	12	18.63	0	0.00	18.65	12	1,553	0.77%
2021/04/27	27	18.61	0	0.00	18.65	27	1,545	1.75%
2021/04/26	34	18.86	0	0.00	18.85	34	1,539	2.21%
2021/04/23	0.2	18.10	0	0.00	17.95	0.2	1,541	0.01%
2021/04/22	7	18.90	23	19.18	18.20	-16	1,517	-1.05%
2021/04/21	2	19.00	6	19.93	20.15	-4	1,379	-0.29%
2021/04/20	0.3	18.85	1.3	19.00	19.10	-1	1,159	-0.09%
2021/04/19	17	18.55	5	18.50	18.40	12	1,124	1.07%
2021/04/16	0	0.00	9	17.93	18.20	-9	1,111	-0.81%
2021/04/15	26	18.17	26	18.24	18.05	0	1,108	0.00%
2021/04/14	1	17.40	37	17.46	17.40	-36	1,091	-3.30%
2021/04/13	2	18.00	22	18.32	17.90	-20	1,085	-1.84%
2021/04/12	2	18.55	13	18.75	18.30	-11	1,075	-1.02%
2021/04/09	5	18.66	15	18.45	18.80	-10	1,041	-0.96%
2021/04/08	29	18.99	17	18.88	18.70	12	1,043	1.15%
2021/04/07	48.3	17.85	23	17.81	18.45	25.3	1,078	2.35%
2021/04/06	29	17.10	10	17.54	17.70	19	956	1.99%
2021/03/31	0	0.00	2	16.10	16.10	-2	829	-0.24%
2021/03/30	0	0.00	2	16.03	16.10	-2	842	-0.24%
2021/03/29	0	0.00	10	15.95	16.00	-10	905	-1.10%
2021/03/26	2	16.00	0	0.00	16.05	2	918	0.22%
2021/03/25	3	16.15	0	0.00	15.90	3	917	0.33%
2021/03/24	5	16.60	0	0.00	16.40	5	922	0.54%
2021/03/23	7	16.01	3	16.00	16.00	4	897	0.45%
2021/03/16	0	0.00	8	16.25	16.30	-8	922	-0.87%
2021/03/15	8	16.15	4	16.09	16.30	4	914	0.44%
2021/03/12	0	0.00	1	15.85	15.80	-1	912	-0.11%
2021/03/11	2	15.65	0	0.00	15.70	2	945	0.21%
2021/03/10	14	15.93	10	15.88	15.85	4	957	0.42%
2021/03/08	3	15.60	0	0.00	15.45	3	975	0.31%
2021/02/25	2	15.95	0	0.00	15.90	2	1,259	0.16%
2021/02/24	0	0.00	5	15.55	15.55	-5	1,282	-0.39%
2021/02/23	0	0.00	1	15.75	15.90	-1	1,325	-0.08%
2021/02/22	0	0.00	12	15.58	15.95	-12	1,327	-0.90%
2021/02/18	5	15.25	0	0.00	15.25	5	1,313	0.38%
2021/02/03	0	0.00	5	14.60	14.65	-5	1,304	-0.38%
2021/02/01	0	0.00	8	14.72	14.60	-8	1,301	-0.61%
2021/01/29	0	0.00	15	15.50	15.40	-15	1,284	-1.17%
2021/01/28	1	15.45	0	0.00	15.45	1	1,278	0.08%
2021/01/26	15	15.72	3	15.77	15.60	12	1,271	0.94%
2021/01/25	40	16.17	2	15.90	16.00	38	1,261	3.01%
2021/01/22	7	16.20	0	0.00	16.15	7	1,253	0.56%
2021/01/21	0	0.00	2	15.75	15.65	-2	1,213	-0.16%
2021/01/20	2	15.70	0	0.00	15.40	2	1,210	0.17%
2021/01/19	3	16.00	0	0.00	16.00	3	1,200	0.25%
2021/01/18	2	15.95	0	0.00	16.10	2	1,193	0.17%
2021/01/14	2	15.80	0	0.00	15.75	2	1,161	0.17%
2021/01/07	0	0.00	5	15.80	15.95	-5	1,119	-0.45%
2021/01/05	1	16.30	5	16.58	16.35	-4	1,083	-0.37%
2021/01/04	4	16.15	4	16.10	16.20	0	1,053	0.00%
2020/12/31	7	16.27	18	16.58	16.25	-11	1,067	-1.03%
2020/12/30	21	16.51	3	16.10	16.60	18	1,026	1.75%
2020/12/29	2	15.68	2	15.70	15.50	0	919	0.00%
2020/12/28	7	15.44	0	0.00	15.85	7	913	0.77%
2020/12/24	0	0.00	2	15.35	15.45	-2	898	-0.22%
2020/12/23	4	15.90	0	0.00	15.40	4	881	0.45%
2020/12/22	0	0.00	1	15.55	15.60	-1	820	-0.12%
2020/12/16	0	0.00	20	15.29	15.20	-20	796	-2.51%
2020/12/14	5	15.30	0	0.00	15.45	5	799	0.63%
2020/12/10	4	15.35	0	0.00	15.10	4	785	0.51%
2020/12/04	0	0.00	8	15.40	15.35	-8	870	-0.92%
2020/12/03	0	0.00	1	15.75	15.70	-1	865	-0.12%
2020/12/02	5	15.70	2	15.75	15.70	3	907	0.33%
2020/12/01	17	16.22	5	15.97	16.00	12	913	1.31%
2020/11/30	5	16.09	13	16.17	16.20	-8	866	-0.92%
2020/11/27	7	15.14	5	14.82	15.00	2	712	0.28%
2020/11/26	11	15.01	3	15.05	15.05	8	753	1.06%
2020/11/25	2	14.78	0	0.00	14.80	2	724	0.28%
2020/11/24	0	0.00	6	14.80	14.75	-6	729	-0.82%
2020/11/23	0	0.00	11	14.75	14.70	-11	791	-1.39%
2020/11/20	0	0.00	4	14.70	14.60	-4	803	-0.50%
2020/11/18	2	13.90	0	0.00	13.85	2	756	0.26%
2020/11/17	4	13.95	4	13.73	13.85	0	760	0.00%
2020/11/16	11	13.30	1	13.30	13.30	10	752	1.33%
2020/10/30	0	0.00	1	12.80	12.75	-1	843	-0.12%
2020/10/28	0	0.00	2	13.30	12.80	-2	850	-0.24%
2020/10/21	0	0.00	1	13.35	13.40	-1	865	-0.12%
2020/09/24	0	0.00	2	13.30	13.35	-2	1,123	-0.18%
2020/09/23	2	13.80	8	13.80	13.85	-6	1,134	-0.53%
2020/09/17	0	0.00	1	14.40	14.25	-1	1,314	-0.08%
2020/09/15	0	0.00	2	14.10	14.10	-2	1,399	-0.14%
2020/09/11	7	15.13	5	15.01	14.30	2	1,404	0.14%
2020/09/10	8	14.70	0	0.00	14.95	8	1,323	0.60%
2020/09/08	3	14.40	0	0.00	14.40	3	1,327	0.23%
2020/09/07	0	0.00	9	14.78	14.45	-9	1,334	-0.67%
2020/09/03	1	14.30	0	0.00	14.25	1	1,352	0.07%
2020/09/02	6	14.14	0	0.00	14.10	6	1,362	0.44%
2020/09/01	0	0.00	1	14.20	14.35	-1	1,367	-0.07%
2020/08/31	1	14.45	0	0.00	14.25	1	1,339	0.07%
2020/08/27	3	14.00	0	0.00	14.00	3	1,347	0.22%
2020/08/26	2	14.20	1	14.35	14.40	1	1,308	0.08%
2020/08/25	2	13.30	1	13.35	13.20	1	1,316	0.08%
2020/08/21	1	13.25	0	0.00	13.15	1	1,450	0.07%
2020/08/20	1	13.55	0	0.00	12.80	1	1,478	0.07%
2020/08/18	0	0.00	5	13.58	13.40	-5	1,676	-0.30%
2020/08/07	3	13.22	0	0.00	13.00	3	2,567	0.12%
2020/07/28	0	0.00	10	12.05	12.15	-10	3,896	-0.26%
2020/07/27	0	0.00	1.1	12.25	12.15	-1.1	3,914	-0.03%
2020/07/24	0	0.00	1	12.35	12.50	-1	4,003	-0.02%
2020/07/21	1	13.25	0	0.00	13.25	1	4,064	0.02%
2020/07/17	0	0.00	2	13.35	13.35	-2	4,052	-0.05%
2020/07/14	1	14.20	0	0.00	14.20	1	4,032	0.02%
2020/07/13	2	14.50	1	14.35	14.50	1	4,016	0.02%
2020/07/10	18	14.60	8	14.41	14.30	10	4,003	0.25%
2020/07/08	1	14.35	0	0.00	14.30	1	3,878	0.03%
2020/07/02	1	14.60	0	0.00	14.65	1	3,814	0.03%
2020/06/30	0	0.00	7	14.25	14.20	-7	3,631	-0.19%
2020/06/29	0	0.00	1	14.25	14.15	-1	3,621	-0.03%
2020/06/23	0	0.00	0.1	14.15	14.25	-0.1	3,598	0.00%
2020/06/22	0	0.00	9	13.93	14.35	-9	3,577	-0.25%
2020/06/18	0	0.00	1	14.30	14.00	-1	3,487	-0.03%
2020/06/17	1	14.05	0	0.00	14.05	1	3,476	0.03%
2020/06/16	0	0.00	2	14.10	14.00	-2	3,453	-0.06%
2020/06/12	0	0.00	3	13.55	13.55	-3	3,430	-0.09%
2020/06/11	2	13.90	0	0.00	13.90	2	3,418	0.06%
2020/06/10	2	14.45	5	14.15	14.65	-3	3,390	-0.09%
2020/06/09	0	0.00	1	14.15	14.05	-1	3,346	-0.03%
2020/06/08	3	14.25	8	14.19	14.15	-5	3,343	-0.15%
2020/06/02	0	0.00	9	14.21	14.20	-9	3,424	-0.26%
2020/06/01	1	15.10	5	15.00	14.80	-4	3,396	-0.12%
2020/05/29	0	0.00	5	14.82	15.55	-5	3,370	-0.15%
2020/05/28	16	14.79	12	14.90	14.65	4	3,310	0.12%
2020/05/26	29	14.79	24	15.45	14.55	5	3,364	0.15%
2020/05/25	27	16.43	55	15.97	15.40	-28	3,284	-0.85%
2020/05/22	8	17.57	24	17.20	16.95	-16	3,173	-0.50%
2020/05/21	68	17.85	45	18.01	18.00	23	3,044	0.76%
2020/05/20	47	17.91	4	17.68	18.15	43	2,899	1.48%
2020/05/19	6	17.16	4	17.23	16.90	2	2,677	0.07%
2020/05/18	17	17.22	18	17.19	17.85	-1	2,585	-0.04%
2020/05/15	0	0.00	17	16.32	16.25	-17	2,449	-0.69%
2020/05/14	0	0.00	4	17.30	16.70	-4	2,486	-0.16%
2020/05/13	6	17.53	6	17.77	17.55	0	2,462	0.00%
2020/05/12	2	16.58	0	0.00	16.75	2	2,370	0.08%
2020/05/11	11	17.27	14	17.14	17.25	-3	2,297	-0.13%
2020/05/08	60	18.58	49	18.42	17.10	11	2,154	0.51%
2020/05/07	66	17.75	57	17.39	18.95	9	1,842	0.49%
2020/05/06	34	16.75	11	16.95	17.25	23	1,474	1.56%
2020/05/05	1	15.70	2	14.65	15.70	-1	1,204	-0.08%
2020/05/04	2	13.65	3	14.40	14.30	-1	1,111	-0.09%
2020/04/30	2	14.65	3	14.72	14.45	-1	1,074	-0.09%
2020/04/29	6	15.38	11	15.04	15.00	-5	1,044	-0.48%
2020/04/28	5	14.24	1	14.30	14.60	4	943	0.42%
2020/04/27	10	13.25	0	0.00	13.30	10	897	1.11%
2020/03/17	0	0.00	1	11.45	11.35	-1	767	-0.13%
2020/03/16	0	0.00	3	11.95	11.90	-3	758	-0.40%
2020/03/12	0	0.00	8	13.71	12.70	-8	727	-1.10%
2020/03/11	0	0.00	21	14.08	14.00	-21	704	-2.98%
2020/03/10	4	14.55	1	15.50	14.50	3	685	0.44%
2020/03/09	5	15.67	5	15.91	15.10	0	657	0.00%
2020/03/06	14	15.04	5	14.90	14.85	9	566	1.59%
2020/03/05	4	14.65	1	14.55	14.60	3	535	0.56%
2020/03/04	12	14.92	7	15.14	14.85	5	522	0.96%
2020/03/03	7	14.34	0	0.00	14.70	7	495	1.41%
2020/03/02	17	15.63	12	14.65	14.50	5	457	1.09%
2020/02/24	3	14.83	1	15.00	15.00	2	272	0.73%
2020/02/21	1	14.20	3	13.90	14.15	-2	242	-0.83%
2020/02/19	0	0.00	3	14.17	14.15	-3	218	-1.37%
2020/02/18	2	14.55	0	0.00	14.50	2	204	0.98%
2020/02/17	3	14.50	0	0.00	14.40	3	184	1.63%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2020/01/31	0	0.00	1	13.55	13.85	-1	42	-2.38%
2019/12/30	0	0.00	1	13.75	13.75	-1	48	-2.04%
2019/08/06	0	0.00	1	14.00	14.00	-1	63	-1.56%
2019/07/25	1	14.85	0	0.00	14.90	1	47	2.12%
2018/07/18	4	14.53	4	14.05	13.90	0	161	0.00%
2018/05/02	0	0.00	1	15.00	14.95	-1	96	-1.04%
2018/04/24	1	15.35	0	0.00	15.35	1	96	1.03%