豪展 (4735)-新光-台南券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
47.55
漲跌
▲4.30
漲幅
+9.94%
成交量
570張
產業
上櫃生技醫療類股▼0.02%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	45.40	0	0.00	47.55	1	131	0.76%
2024/09/05	0	0.00	7	43.00	43.25	-7	122	-5.73%
2024/08/16	0	0.00	0	42.00	42.10	0	117	0.00%
2024/08/05	0	42.45	0	0.00	40.00	0	111	0.00%
2024/07/30	0	43.35	0	0.00	43.35	0	104	0.00%
2024/07/26	0	0.00	7	43.00	43.75	-7	100	-6.94%
2024/07/23	0	42.40	0	0.00	42.90	0	96	0.00%
2024/07/22	0	41.90	0	0.00	42.30	0	92	0.00%
2024/07/18	8	42.60	1	42.50	42.55	7	86	8.12%
2024/07/16	0	0.00	8.1	42.23	42.35	-8.1	80	-10.09%
2024/07/15	8	41.93	0	0.00	42.00	8	77	10.32%
2024/07/12	0	0.00	1	40.55	41.40	-1	73	-1.36%
2024/07/11	3.1	43.88	2.1	42.94	41.15	1.1	68	1.58%
2024/07/10	0	39.50	0.2	40.18	40.85	-0.2	45	-0.42%
2024/07/05	0	37.25	0	0.00	37.50	0	31	0.00%
2024/07/03	0	0.00	1	37.25	37.10	-1	30	-3.29%
2024/06/28	2	36.65	1	36.95	36.95	1	29	3.36%
2024/06/27	0	37.00	0	0.00	36.60	0	29	0.00%
2024/06/26	0.1	35.80	0	0.00	36.80	0.1	29	0.34%
2024/06/24	0	36.45	0	0.00	35.90	0	27	0.00%
2024/06/14	0	0.00	1	35.50	35.50	-1	29	-3.45%
2024/06/11	0	35.30	0	0.00	35.20	0	29	0.00%
2024/05/28	0	35.30	0	0.00	35.20	0	28	0.00%
2024/05/27	0	35.55	0	0.00	35.45	0	28	0.00%
2024/05/23	0	0.00	0	35.50	35.20	0	28	0.00%
2024/05/17	0	35.10	0	0.00	35.30	0	28	0.00%
2024/05/16	0	0.00	0	35.15	35.20	0	29	-0.01%
2024/05/07	0	0.00	0	35.10	35.40	0	33	0.00%
2024/05/06	0	0.00	0	35.30	35.10	0	33	0.00%
2024/04/24	0	35.80	0	35.30	35.30	0	52	0.00%
2024/04/16	0	0.00	0.2	35.50	34.90	-0.2	72	-0.28%
2024/04/08	0	0.00	0	35.40	35.50	0	105	-0.02%
2024/04/03	0	0.00	0	35.60	35.50	0	105	-0.01%
2024/04/02	0	35.97	0	0.00	35.60	0	106	0.01%
2024/04/01	0	35.82	0	0.00	35.55	0	105	0.00%
2024/03/28	0	36.00	0	0.00	35.90	0	105	0.00%
2024/03/22	0	37.00	0	0.00	35.50	0	106	0.00%
2024/03/21	0.1	35.75	0	35.53	35.50	0.1	106	0.09%
2024/03/19	0	0.00	0	35.90	36.10	0	104	0.00%
2024/03/18	0	37.05	0	0.00	36.50	0	103	0.00%
2024/03/14	0	0.00	4	36.89	37.20	-4	102	-3.89%
2024/03/13	0.1	37.20	0	37.40	37.15	0.1	102	0.10%
2024/03/07	0	0.00	0	38.30	38.10	0	111	0.00%
2024/03/05	0	38.75	0	0.00	38.50	0	112	0.00%
2024/03/01	0	39.20	0	0.00	38.55	0	114	0.00%
2024/02/29	0	0.00	0.3	38.30	38.65	-0.3	118	-0.22%
2024/02/26	0	38.83	0	0.00	38.40	0	118	0.00%
2024/02/22	0	0.00	0	38.35	38.65	0	117	0.00%
2024/02/21	0.1	38.00	0	0.00	38.50	0.1	118	0.11%
2024/02/20	0.1	38.20	0	0.00	38.25	0.1	117	0.06%
2024/02/19	0.1	38.22	1	38.20	38.35	-0.9	117	-0.80%
2024/02/16	0	0.00	0	38.90	38.20	0	116	0.00%
2024/02/15	0	39.60	0	0.00	39.00	0	115	0.00%
2024/02/05	0	39.95	0	0.00	39.00	0	114	0.00%
2024/02/01	0	40.50	0	0.00	40.15	0	114	0.00%
2024/01/29	0	40.38	0	40.50	40.55	0	114	0.00%
2024/01/26	0	0.00	0	41.60	40.05	0	113	-0.01%
2024/01/25	0	41.90	5	41.54	41.70	-5	111	-4.49%
2024/01/24	0	0.00	8	41.46	41.55	-8	107	-7.43%
2024/01/22	0	41.00	4	41.05	41.00	-4	100	-3.99%
2024/01/18	0	40.63	0	0.00	40.60	0	95	0.00%
2024/01/17	0	40.80	0	0.00	40.55	0	93	0.00%
2024/01/16	3	40.53	0	0.00	40.50	3	90	3.31%
2024/01/15	2	40.55	0	40.60	40.50	2	87	2.27%
2024/01/12	1	40.75	0	0.00	40.65	1	82	1.21%
2024/01/11	5	40.60	0	0.00	40.65	5	79	6.28%
2024/01/10	2	40.40	1	40.55	40.30	1	77	1.34%
2024/01/09	4	40.74	0	0.00	40.20	4	73	5.46%
2023/12/18	0	37.00	0	0.00	37.00	0	37	0.00%
2023/12/06	0	37.50	0	0.00	37.50	0	35	0.00%
2023/12/05	1	38.35	1	37.90	37.90	0	33	0.00%
2023/11/14	0	35.50	0	0.00	35.25	0	19	0.04%
2023/11/06	0	35.75	0	0.00	35.75	0	17	0.01%
2023/10/12	0	37.75	0	0.00	37.45	0	18	0.01%
2023/10/11	0	37.60	0	0.00	37.30	0	19	0.01%
2023/09/22	0	37.75	0	0.00	37.50	0	20	0.00%
2023/09/20	0	0.00	1	37.45	37.50	-1	20	-4.90%
2023/09/19	0	37.70	0	0.00	37.55	0	20	0.00%
2023/09/04	0	37.45	0	0.00	37.50	0	23	0.02%
2023/08/31	0	37.60	0	0.00	37.40	0	25	0.00%
2023/08/30	0	37.95	0	0.00	37.70	0	25	0.01%
2023/08/25	0	37.45	0	0.00	37.65	0	27	0.02%
2023/07/28	0	37.65	0	0.00	37.40	0	30	0.05%
2023/07/19	1	37.65	0	0.00	37.90	1	32	3.12%
2023/07/03	0	38.20	0	0.00	38.25	0	33	0.04%
2023/06/21	2	37.78	0	0.00	37.85	2	33	6.03%
2023/06/15	0	38.30	0	0.00	37.95	0	31	0.02%
2023/05/17	1	37.65	0	0.00	37.65	1	38	2.57%
2023/05/12	0	38.10	0	0.00	37.95	0	39	0.02%
2023/05/10	0	0.00	0	37.95	37.90	0	41	0.00%
2023/05/09	0	38.50	0	0.00	37.85	0	41	0.06%
2023/04/28	0	38.50	0	0.00	37.75	0	44	0.00%
2023/04/25	0	0.00	8	38.03	38.00	-8	44	-17.98%
2023/04/20	8	38.78	0	0.00	38.70	8	44	18.11%
2023/03/31	0	39.90	0	0.00	38.55	0	77	0.01%
2023/03/29	0	39.50	0	0.00	39.00	0	81	0.00%
2023/03/27	0	39.50	0	0.00	38.70	0	109	0.00%
2023/03/21	0	0.00	0.1	38.95	38.70	-0.1	116	-0.05%
2023/03/16	0	40.90	1	38.50	38.25	-1	117	-0.85%
2023/03/13	0	38.93	0	0.00	38.65	0	120	0.01%
2023/03/10	0	0.00	0	39.95	39.00	0	121	0.00%
2023/03/06	0	41.10	0	0.00	40.65	0	117	0.00%
2023/03/03	0	40.75	0	0.00	40.65	0	116	0.00%
2023/03/01	0	41.00	0	41.00	41.00	0	115	0.00%
2023/02/24	0	40.43	0	0.00	40.25	0	112	0.00%
2023/02/23	0	39.30	0	0.00	39.10	0	109	0.00%
2023/02/20	0	39.10	0	0.00	38.85	0	109	0.00%
2023/02/17	0	39.10	0	0.00	38.90	0	109	0.01%
2023/02/14	0	40.00	0	0.00	38.75	0	110	0.00%
2023/02/10	0	39.50	0	0.00	38.85	0	111	0.00%
2023/02/08	0	39.20	0	0.00	38.95	0	112	0.02%
2023/02/03	0	38.95	0	0.00	38.60	0	110	0.01%
2023/02/01	0	38.70	0	0.00	38.65	0	109	0.00%
2023/01/30	0	39.00	0	0.00	38.25	0	108	0.00%
2022/12/28	0	0.00	1	39.60	39.20	-1	101	-0.99%
2022/12/26	1	41.35	0	0.00	41.65	1	92	1.08%
2022/12/20	5	40.00	0	0.00	38.40	5	69	7.25%
2022/12/19	4	40.10	14	40.51	40.75	-10	56	-17.82%
2022/12/12	0	35.95	0	0.00	36.10	0	35	0.01%
2022/11/25	0	35.05	0	0.00	34.45	0	35	0.00%
2022/11/17	0	34.55	0	0.00	34.50	0	39	0.00%
2022/11/01	0	0.00	0	31.45	32.35	0	36	0.00%
2022/10/21	0	36.00	0	0.00	32.30	0	68	0.00%
2022/10/11	0	35.18	0	0.00	33.50	0	87	0.00%
2022/10/07	0	34.50	0	0.00	34.00	0	87	0.00%
2022/09/30	0	34.75	0	0.00	35.00	0	87	0.00%
2022/09/22	0	39.50	0	0.00	37.00	0	89	0.00%
2022/09/12	0	0.00	2	38.70	38.90	-2	96	-2.08%
2022/09/07	2	37.60	0	0.00	37.85	2	99	2.02%
2022/09/02	1	40.30	1	40.10	39.95	0	99	0.00%
2022/09/01	1	40.90	1	41.05	39.85	0	99	0.00%
2022/08/23	0	39.76	0	0.00	39.45	0	95	0.01%
2022/07/28	0	41.43	0	0.00	41.00	0	94	0.04%
2022/07/05	0	0.00	1	32.00	32.20	-1	78	-1.28%
2022/06/15	1	38.85	0	0.00	38.85	1	84	1.18%
2022/06/14	0	39.90	0	0.00	39.00	0	84	0.00%
2022/06/13	0	39.95	0	0.00	39.85	0	84	0.00%
2022/06/08	2	40.15	1	40.20	40.20	1	90	1.11%
2022/04/27	6	46.12	0	0.00	46.15	6	100	6.00%
2022/04/12	1	49.50	0	51.90	49.70	1	106	0.94%
2022/04/11	0	51.50	0	0.00	49.60	0	114	0.00%
2022/04/08	0	50.80	0	0.00	49.55	0	114	0.00%
2022/04/07	0	50.00	0	0.00	48.90	0	114	0.00%
2022/03/31	0	50.80	0	0.00	50.30	0	121	0.00%
2022/03/22	0	49.60	0	0.00	50.00	0	119	0.01%
2022/03/15	0	48.95	1	48.10	48.10	-1	115	-0.87%
2022/03/10	0	55.40	0	0.00	52.50	0	112	0.00%
2022/03/08	0	52.50	0	0.00	52.80	0	111	0.00%
2022/03/07	0	54.47	0	0.00	54.50	0	109	0.01%
2022/03/03	0	56.80	0	0.00	55.80	0	117	0.00%
2022/03/02	0	56.53	0	0.00	55.10	0	121	0.00%
2022/03/01	0	56.63	0	0.00	55.30	0	122	0.00%
2022/02/25	0	55.70	0	0.00	55.20	0	122	0.00%
2022/02/24	0	56.27	0	0.00	55.50	0	123	0.00%
2022/02/21	0	57.45	0	0.00	57.30	0	126	0.00%
2022/02/17	0	56.80	0	0.00	56.60	0	127	0.00%
2022/02/14	0	56.80	0	0.00	56.30	0	129	0.00%
2022/02/07	0.1	56.80	0	0.00	56.90	0.1	129	0.04%
2022/01/26	0	58.50	0	0.00	55.80	0	129	0.00%
2022/01/25	0	58.00	0	0.00	56.00	0	128	0.00%
2022/01/21	1	57.40	0	0.00	57.40	1	126	0.79%
2022/01/17	0	59.40	0	0.00	59.10	0	127	0.00%
2022/01/11	3	59.57	0	0.00	58.70	3	128	2.34%
2022/01/10	0	0.00	1	60.20	60.20	-1	126	-0.79%
2022/01/07	1	58.30	0	0.00	58.40	1	123	0.81%
2022/01/06	0	60.60	0	0.00	59.10	0	121	0.00%
2022/01/05	1	60.20	0	0.00	60.00	1	121	0.83%
2022/01/04	0	0.00	2	59.60	61.00	-2	117	-1.70%
2022/01/03	1	58.70	0	0.00	58.30	1	108	0.92%
2021/12/30	0	58.90	0	0.00	58.90	0	108	0.00%
2021/12/29	0	58.80	1	58.00	59.00	-1	109	-0.91%
2021/12/17	0	56.85	0	0.00	56.80	0	145	0.00%
2021/12/14	0	57.00	0	0.00	56.40	0	164	0.00%
2021/12/09	0	0.00	0.3	56.80	57.00	-0.3	177	-0.17%
2021/11/30	0	56.60	0	0.00	56.30	0	236	0.00%
2021/11/25	0.3	57.08	0	0.00	56.70	0.3	246	0.13%
2021/11/23	0	0.00	1.3	57.07	57.20	-1.3	277	-0.47%
2021/11/22	0.5	59.00	0	0.00	58.70	0.5	281	0.18%
2021/11/18	1	58.20	0	0.00	58.20	1	285	0.35%
2021/11/10	1	58.20	0	0.00	58.10	1	299	0.33%
2021/11/09	0	58.00	0	0.00	58.00	0	302	0.00%
2021/11/02	0	0.00	1	57.30	57.20	-1	324	-0.31%
2021/10/22	0	0.00	1	56.80	56.90	-1	335	-0.30%
2021/10/21	1	55.20	0	0.00	55.40	1	336	0.30%
2021/10/14	0	54.50	0	0.00	54.40	0	346	0.00%
2021/10/13	1	54.70	0	0.00	54.70	1	346	0.29%
2021/10/12	1	55.80	0	0.00	55.80	1	346	0.29%
2021/10/07	0	0.00	1	57.20	56.80	-1	351	-0.28%
2021/10/01	2	57.15	0	0.00	56.20	2	356	0.56%
2021/09/30	2	58.00	3	57.67	58.20	-1	360	-0.28%
2021/09/29	2	58.25	2	58.30	58.10	0	368	0.00%
2021/09/28	0	64.50	0	0.00	60.50	0	367	0.00%
2021/09/27	2	59.90	1	59.60	60.60	1	364	0.27%
2021/09/24	0	0.00	1	62.40	61.90	-1	358	-0.28%
2021/09/17	1	70.60	2	68.00	70.00	-1	340	-0.29%
2021/09/16	0	68.70	1	69.20	68.20	-1	338	-0.30%
2021/09/10	0	70.50	0	0.00	70.00	0	331	0.00%
2021/09/03	1	70.00	2	70.30	70.40	-1	320	-0.31%
2021/09/02	1	68.00	0	0.00	68.20	1	308	0.32%
2021/08/30	1	66.40	0	0.00	66.10	1	328	0.30%
2021/08/26	0	0.00	2	60.80	61.40	-2	307	-0.65%
2021/08/25	0	58.60	1	58.20	58.20	-1	306	-0.32%
2021/08/24	0	0.00	1	57.50	57.50	-1	308	-0.32%
2021/08/20	0	53.70	0	0.00	53.70	0	317	0.00%
2021/08/19	2	56.25	2	56.50	55.70	0	317	0.00%
2021/08/16	0	56.10	0	0.00	55.20	0	327	0.00%
2021/08/13	0	57.20	0	0.00	56.80	0	332	0.00%
2021/08/11	3	57.60	3	57.13	56.20	0	351	0.00%
2021/08/10	2	59.70	1	60.40	59.10	1	367	0.27%
2021/08/09	1	60.90	1	60.80	60.90	0	412	0.00%
2021/08/06	1	62.50	0	0.00	61.30	1	435	0.23%
2021/07/21	1	68.00	2	67.85	67.00	-1	615	-0.16%
2021/07/20	1	67.60	1	67.80	67.50	0	620	0.00%
2021/07/16	2	66.70	1	66.60	66.90	1	624	0.16%
2021/07/15	0	0.00	2	66.50	66.80	-2	628	-0.32%
2021/07/14	2	66.25	1	66.60	66.20	1	633	0.16%
2021/07/13	2	67.35	1	67.30	67.20	1	638	0.16%
2021/07/08	0	0.00	0	68.30	67.90	0	648	0.00%
2021/07/07	0	0.00	1	70.30	70.20	-1	654	-0.15%
2021/07/06	2	73.40	4	72.85	72.70	-2	656	-0.30%
2021/07/05	0	0.00	3	76.37	76.70	-3	655	-0.46%
2021/07/02	4	75.70	4	75.40	75.40	0	663	0.00%
2021/07/01	3	75.90	0	0.00	75.20	3	679	0.44%
2021/06/30	2	75.20	2	75.60	75.40	0	694	0.00%
2021/06/29	0	76.80	0	0.00	75.30	0	719	0.00%
2021/06/28	5	76.78	0	0.00	76.50	5	758	0.66%
2021/06/24	0	76.50	0	0.00	76.30	0	775	0.00%
2021/06/16	1	76.50	0	0.00	76.20	1	799	0.13%
2021/06/11	2	78.15	0	0.00	77.90	2	802	0.25%
2021/06/10	1	79.10	0	0.00	79.20	1	818	0.12%
2021/06/07	0	0.00	1	80.70	79.00	-1	822	-0.12%
2021/06/04	1	82.80	0	0.00	82.60	1	810	0.12%
2021/06/02	0	0.00	1	83.60	84.10	-1	806	-0.12%
2021/05/31	1	84.50	0	0.00	84.40	1	809	0.12%
2021/05/17	1	91.40	4	89.85	91.00	-3	803	-0.37%
2021/05/14	1	89.00	0	0.00	84.10	1	758	0.13%
2021/05/13	10	95.13	6	92.13	89.20	4	739	0.54%
2021/05/12	1	90.40	0	0.00	90.40	1	663	0.15%
2021/05/10	0	89.40	1	90.80	88.50	-1	624	-0.16%
2021/05/04	0	0.00	2	86.35	82.90	-2	617	-0.32%
2021/05/03	0	0.00	1	90.20	88.60	-1	616	-0.16%
2021/04/27	0	0.00	1	90.10	89.70	-1	612	-0.16%
2021/04/23	1	89.50	0	0.00	89.50	1	613	0.16%
2021/04/21	0	92.90	0	0.00	92.50	0	630	0.00%
2021/04/20	0	93.30	0	0.00	92.20	0	637	0.00%
2021/04/19	4	93.50	7	93.46	93.20	-3	645	-0.46%
2021/04/15	1	95.50	0	0.00	95.50	1	641	0.16%
2021/04/13	2	98.60	2	97.90	97.30	0	638	0.00%
2021/04/12	2	100.65	0	0.00	99.90	2	629	0.32%
2021/04/09	2	96.80	2	97.50	98.30	0	624	0.00%
2021/04/08	3	98.10	0	0.00	97.90	3	621	0.48%
2021/04/07	0.5	98.51	0	0.00	97.00	0.5	615	0.08%
2021/04/06	1	99.80	0	0.00	98.80	1	612	0.16%
2021/04/01	0	100.00	2	101.50	100.50	-2	600	-0.33%
2021/03/31	2	100.10	5	100.50	101.50	-3	581	-0.52%
2021/03/30	1	99.50	0	0.00	99.30	1	550	0.18%
2021/03/29	1	96.60	1	97.40	97.30	0	550	0.00%
2021/03/26	0	98.00	0	0.00	96.20	0	576	0.00%
2021/03/22	2	97.90	0	0.00	97.90	2	604	0.33%
2021/03/19	3	94.20	0	0.00	94.40	3	606	0.49%
2021/03/15	0	92.30	0	0.00	92.00	0	652	0.00%
2021/03/12	0	94.06	0	0.00	93.40	0	653	0.00%
2021/03/11	0	0.00	1	92.70	93.60	-1	656	-0.15%
2021/03/10	0	93.00	0	0.00	91.80	0	658	0.00%
2021/03/08	1	91.10	0	0.00	90.00	1	667	0.15%
2021/02/23	0	0.00	1	94.40	94.20	-1	677	-0.15%
2021/02/22	0	96.90	0	0.00	98.20	0	672	0.00%
2021/02/19	0	99.40	0	0.00	93.50	0	662	0.00%
2021/02/17	1	89.20	2	89.35	88.80	-1	675	-0.15%
2021/02/05	1	90.20	1	89.80	90.10	0	681	0.00%
2021/02/03	2	91.65	0	0.00	89.50	2	690	0.29%
2021/02/02	0	0.00	1	88.90	90.50	-1	713	-0.14%
2021/01/21	0	87.50	0	0.00	86.20	0	1,131	0.00%
2021/01/18	0	0.00	0.1	91.50	90.20	-0.1	1,164	-0.01%
2021/01/15	0.1	90.10	2.1	90.59	89.20	-2	1,182	-0.17%
2021/01/14	0.1	93.10	1	94.10	93.50	-0.9	1,189	-0.07%
2021/01/12	1	100.50	1	100.00	99.50	0	1,212	0.00%
2020/12/30	1	100.50	1	100.50	101.00	0	1,331	0.00%
2020/12/29	1	99.50	4	101.25	98.50	-3	1,336	-0.22%
2020/12/25	1	102.00	0	0.00	101.00	1	1,356	0.07%
2020/12/23	7.5	105.12	3	108.00	104.00	4.5	1,345	0.33%
2020/12/22	3.3	108.33	9.3	106.31	108.50	-6	1,341	-0.45%
2020/12/21	7	102.74	0	0.00	106.00	7	1,313	0.53%
2020/12/17	3	100.00	3	103.00	101.50	0	1,294	0.00%
2020/12/14	0	0.00	0	105.00	102.00	0	1,256	0.00%
2020/12/11	0	0.00	0	106.50	106.00	0	1,247	0.00%
2020/12/09	1.5	115.67	1	115.00	114.00	0.5	1,208	0.04%
2020/12/08	1	119.00	1	120.00	120.00	0	1,206	0.00%
2020/12/07	1.5	121.83	0	121.50	118.00	1.5	1,204	0.12%
2020/12/03	0	125.00	0	0.00	125.00	0	1,195	0.00%
2020/12/02	0	0.00	1	126.50	126.00	-1	1,213	-0.08%
2020/11/27	1	138.00	0	0.00	138.00	1	1,290	0.08%
2020/11/25	1	136.00	0	0.00	136.00	1	1,290	0.08%
2020/11/19	1	137.00	1	137.50	136.00	0	1,297	0.00%
2020/11/18	0	0.00	1	135.50	138.00	-1	1,294	-0.08%
2020/11/17	2	133.00	1	135.00	135.00	1	1,295	0.08%
2020/11/10	0	0.00	2	140.00	140.00	-2	1,343	-0.15%
2020/11/05	0	0.00	4	146.00	149.50	-4	1,339	-0.30%
2020/11/04	8	145.19	10	144.65	148.50	-2	1,357	-0.15%
2020/11/03	10	152.78	11	150.55	142.00	-1	1,350	-0.07%
2020/11/02	7	150.57	2	152.00	154.00	5	1,208	0.42%
2020/10/30	6	140.33	2	139.00	140.00	4	1,162	0.34%
2020/10/28	1	132.00	2	133.00	134.00	-1	1,186	-0.08%
2020/10/27	1	137.00	0	0.00	136.00	1	1,177	0.08%
2020/10/22	2	132.25	2	132.25	133.50	0	1,167	0.00%
2020/10/21	4	126.88	2	127.50	130.00	2	1,162	0.17%
2020/10/20	3	126.00	3	126.33	127.00	0	1,156	0.00%
2020/10/19	1	121.00	0	0.00	122.00	1	1,130	0.09%
2020/10/14	3	119.67	3	117.50	118.00	0	1,127	0.00%
2020/10/12	0	0.00	1	116.00	116.00	-1	1,141	-0.09%
2020/10/07	1	111.00	1	111.50	109.00	0	1,120	0.00%
2020/10/06	0	0.00	2	107.25	107.00	-2	1,101	-0.18%
2020/10/05	1	106.00	3	107.00	106.50	-2	1,118	-0.18%
2020/09/30	10	103.75	10	104.25	105.00	0	1,136	0.00%
2020/09/24	0	99.00	0	0.00	99.30	0	1,303	0.00%
2020/09/22	0	100.00	0	0.00	99.80	0	1,406	0.00%
2020/09/14	1	103.50	0	0.00	103.00	1	1,750	0.06%
2020/09/09	3	103.50	4	103.63	103.00	-1	1,852	-0.05%
2020/09/08	3	105.33	0	0.00	103.50	3	1,984	0.15%
2020/09/07	0	0.00	1	107.50	105.50	-1	2,048	-0.05%
2020/09/04	6	112.92	4	113.88	109.00	2	2,039	0.10%
2020/08/21	2	102.50	2	103.00	105.00	0	2,218	0.00%
2020/08/20	0	0.00	5	102.08	101.00	-5	2,256	-0.22%
2020/08/19	0	0.00	1	107.50	107.50	-1	2,257	-0.04%
2020/08/18	6	110.33	3	110.17	109.50	3	2,267	0.13%
2020/08/17	0	0.00	4	107.00	110.00	-4	2,293	-0.17%
2020/08/14	0	0.00	1	108.00	104.00	-1	2,307	-0.04%
2020/08/13	3	105.33	2	105.75	104.00	1	2,329	0.04%
2020/08/12	5	106.90	3	106.50	107.00	2	2,361	0.08%
2020/08/11	0	0.00	1	112.00	112.00	-1	2,366	-0.04%
2020/08/10	0	0.00	1	107.50	107.50	-1	2,353	-0.04%
2020/08/07	2	106.50	3	106.67	105.00	-1	2,369	-0.04%
2020/08/06	0	0.00	2	100.00	103.00	-2	2,364	-0.08%
2020/08/05	11	100.72	12	100.37	102.00	-1	2,376	-0.04%
2020/08/04	0	0.00	1	103.00	103.00	-1	2,380	-0.04%
2020/08/03	5	98.98	0	0.00	99.00	5	2,458	0.20%
2020/07/31	1	93.80	0	0.00	94.10	1	2,560	0.04%
2020/07/28	0	0.00	1	90.00	91.30	-1	3,113	-0.03%
2020/07/27	0	0.00	4	88.45	86.50	-4	3,200	-0.12%
2020/07/22	2	94.05	0	0.00	92.50	2	3,425	0.06%
2020/07/21	1	93.80	0	0.00	92.30	1	3,582	0.03%
2020/07/17	1	93.60	0	0.00	94.20	1	3,735	0.03%
2020/07/16	1	96.30	1	96.80	97.20	0	3,751	0.00%
2020/07/09	3	98.27	0	0.00	97.50	3	4,271	0.07%
2020/07/08	0	0.00	1	98.50	97.00	-1	4,272	-0.02%
2020/07/07	1	95.50	4	98.50	93.50	-3	4,281	-0.07%
2020/07/06	7	101.79	0	0.00	99.50	7	4,262	0.16%
2020/07/03	5	102.86	6	103.33	101.50	-1	4,229	-0.02%
2020/07/02	5	99.66	2	100.50	99.50	3	4,242	0.07%
2020/07/01	0	0.00	1	97.50	98.90	-1	4,313	-0.02%
2020/06/30	3	94.70	4	94.03	94.70	-1	4,303	-0.02%
2020/06/29	24	96.55	23	96.61	94.00	1	4,300	0.02%
2020/06/22	2	87.90	1	88.30	87.60	1	4,217	0.02%
2020/06/19	4	88.43	5	92.64	87.90	-1	4,216	-0.02%
2020/06/18	3	87.20	3	85.20	87.20	0	4,127	0.00%
2020/06/17	3	86.40	4	85.45	85.20	-1	4,122	-0.02%
2020/06/15	39	84.92	37	86.03	84.00	2	4,131	0.05%
2020/06/12	1	83.40	3	80.90	82.50	-2	4,065	-0.05%
2020/06/09	1	80.30	3	79.77	79.00	-2	4,074	-0.05%
2020/06/08	3	76.53	4	77.23	79.00	-1	4,085	-0.02%
2020/06/05	5	79.10	7	78.97	77.70	-2	4,122	-0.05%
2020/06/04	0	0.00	9	76.24	77.20	-9	4,101	-0.22%
2020/06/02	15	69.38	7	69.36	69.70	8	4,317	0.19%
2020/06/01	0	0.00	2	69.15	70.00	-2	4,603	-0.04%
2020/05/27	4	67.30	5	66.82	66.50	-1	4,805	-0.02%
2020/05/26	0	0.00	1	72.10	70.50	-1	4,824	-0.02%
2020/05/25	1	70.80	2	71.50	72.00	-1	4,834	-0.02%
2020/05/22	3	73.20	10	73.80	72.00	-7	4,869	-0.14%
2020/05/21	1	74.10	1	76.80	76.40	0	4,961	0.00%
2020/05/20	0	0.00	1	74.70	74.70	-1	5,094	-0.02%
2020/05/19	10	72.97	10	72.54	72.00	0	5,163	0.00%
2020/05/18	7	76.89	9	77.24	75.10	-2	5,140	-0.04%
2020/05/15	6	74.28	8	74.51	74.90	-2	5,102	-0.04%
2020/05/14	3	75.83	1	73.50	73.50	2	5,103	0.04%
2020/05/13	0	0.00	3	79.17	77.40	-3	5,058	-0.06%
2020/05/12	3	77.40	1	77.10	77.50	2	5,049	0.04%
2020/05/11	5	78.08	4	78.85	78.10	1	5,026	0.02%
2020/05/08	14	78.49	20	79.26	76.60	-6	4,988	-0.12%
2020/05/07	16	80.01	12	80.18	80.70	4	4,960	0.08%
2020/05/06	46	79.90	32	80.20	77.50	14	4,911	0.29%
2020/05/05	31	75.02	46	72.31	78.00	-15	4,616	-0.32%
2020/05/04	2	72.50	7	71.69	71.50	-5	4,511	-0.11%
2020/04/30	35	70.22	3	69.57	69.10	32	4,521	0.71%
2020/04/29	9	76.44	36	74.79	73.80	-27	4,471	-0.60%
2020/04/28	3	75.73	0	0.00	75.00	3	4,443	0.07%
2020/04/27	8	76.36	18	76.14	76.10	-10	4,434	-0.23%
2020/04/24	20	75.46	12	77.21	76.40	8	4,319	0.19%
2020/04/23	11	72.40	10	72.09	72.80	1	4,154	0.02%
2020/04/22	19	70.66	14	70.01	69.90	5	4,066	0.12%
2020/04/21	12	68.50	10	68.68	68.80	2	3,975	0.05%
2020/04/20	21	69.00	20	69.56	68.50	1	3,932	0.03%
2020/04/17	12	69.41	16	69.98	67.80	-4	3,847	-0.10%
2020/04/16	5	67.30	13	66.52	70.40	-8	3,683	-0.22%
2020/04/15	3	64.97	6	64.32	64.00	-3	3,549	-0.08%
2020/04/14	7	62.11	8	62.85	63.30	-1	3,450	-0.03%
2020/04/13	0	0.00	32	59.30	59.00	-32	3,321	-0.96%
2020/04/10	45	58.92	10	57.82	58.20	35	3,292	1.06%
2020/04/09	4	58.70	3	59.03	57.30	1	3,255	0.03%
2020/04/08	1	59.10	3	59.17	59.60	-2	3,228	-0.06%
2020/04/07	24	59.55	44	60.08	59.50	-20	3,199	-0.63%
2020/04/06	53	59.04	24	59.30	60.00	29	3,119	0.93%
2020/04/01	1	55.50	1	55.10	55.50	0	3,000	0.00%
2020/03/31	1	54.80	5	54.62	53.80	-4	2,948	-0.14%
2020/03/30	0	0.00	4	55.95	55.60	-4	2,929	-0.14%
2020/03/27	2	54.70	1	53.90	54.80	1	2,877	0.03%
2020/03/26	0	0.00	3	51.87	54.10	-3	2,850	-0.11%
2020/03/25	1	52.00	2	52.45	52.00	-1	2,809	-0.04%
2020/03/24	3	51.97	3	51.27	52.20	0	2,781	0.00%
2020/03/23	8	51.45	6	51.10	51.00	2	2,754	0.07%
2020/03/20	3	51.13	2	51.00	49.85	1	2,714	0.04%
2020/03/19	33	53.27	31	51.81	48.35	2	2,680	0.07%
2020/03/18	5	52.74	5	52.44	53.70	0	2,622	0.00%
2020/03/17	2	50.95	0	0.00	49.25	2	2,552	0.08%
2020/03/16	4	51.70	1	53.30	51.10	3	2,513	0.12%
2020/03/13	0	0.00	1	49.95	49.50	-1	2,467	-0.04%
2020/03/12	11	55.72	10	57.98	55.00	1	2,428	0.04%
2020/03/11	2	59.30	2	60.00	59.00	0	2,386	0.00%
2020/03/10	11	57.56	13	57.43	56.10	-2	2,316	-0.09%
2020/03/09	8	63.73	10	62.85	60.40	-2	2,251	-0.09%
2020/03/06	20	66.36	22	66.17	65.80	-2	2,142	-0.09%
2020/03/05	18	65.19	17	65.35	63.70	1	1,987	0.05%
2020/03/04	11	59.81	14	60.52	62.40	-3	1,682	-0.18%
2020/03/03	3	56.97	5	57.24	56.80	-2	1,494	-0.13%
2020/03/02	5	59.64	1	59.20	58.70	4	1,450	0.28%
2020/02/27	8	60.10	19	59.07	57.80	-11	1,402	-0.78%
2020/02/26	7	59.17	12	58.60	59.00	-5	1,343	-0.37%
2020/02/25	30	58.70	27	57.96	57.50	3	1,325	0.23%
2020/02/24	20	61.26	25	61.13	60.50	-5	1,275	-0.39%
2020/02/21	35	58.86	35	58.32	58.50	0	1,127	0.00%
2020/02/20	5	55.38	36	55.95	56.30	-31	959	-3.23%
2020/02/19	1	53.40	1	53.80	53.80	0	857	0.00%
2020/02/17	1	53.60	1	53.20	52.50	0	830	0.00%
2020/02/14	1	51.50	1	51.70	51.70	0	808	0.00%
2020/02/13	13	51.75	3	52.00	51.70	10	805	1.24%
2020/02/12	14	53.64	27	53.46	53.20	-13	771	-1.68%
2020/02/11	29	53.70	0	0.00	54.40	29	751	3.86%
2020/02/10	42	55.66	39	55.96	54.80	3	732	0.41%
2020/02/07	17	55.42	37	55.39	55.10	-20	645	-3.10%
2020/02/06	44	51.78	22	52.13	52.30	22	559	3.93%
2020/02/05	20	52.75	5	52.00	52.00	15	525	2.85%
2020/02/04	16	57.47	9	58.59	54.50	7	477	1.47%
2020/02/03	0	0.00	4	55.98	56.40	-4	354	-1.13%
2020/01/30	6	51.18	0	0.00	51.30	6	248	2.41%
2020/01/16	1	46.20	0	0.00	45.75	1	193	0.52%
2020/01/14	1	45.60	0	0.00	45.55	1	190	0.52%
2020/01/10	0	0.00	1	45.30	45.60	-1	196	-0.51%
2020/01/09	2	45.50	0	0.00	45.70	2	195	1.02%
2020/01/08	1	46.20	0	0.00	45.45	1	194	0.51%
2020/01/07	2	46.70	0	0.00	46.75	2	195	1.02%
2020/01/06	1	47.45	0	0.00	47.55	1	193	0.52%
2019/12/19	1	46.65	0	0.00	46.70	1	192	0.52%
2019/12/13	0	0.00	1	46.95	46.70	-1	189	-0.53%
2019/12/12	1	46.65	0	0.00	46.70	1	189	0.53%
2019/12/06	0	0.00	6	47.34	47.30	-6	191	-3.13%
2019/12/04	5	47.50	0	0.00	47.85	5	188	2.65%
2019/11/25	1	50.00	0	0.00	48.60	1	196	0.51%
2019/11/22	1	49.65	0	0.00	49.70	1	191	0.52%
2019/11/06	1	45.10	0	0.00	45.30	1	147	0.68%
2019/11/04	1	45.15	0	0.00	45.05	1	148	0.67%
2019/10/23	2	45.50	0	0.00	45.00	2	165	1.21%
2019/10/07	0	0.00	4	45.40	45.25	-4	170	-2.35%
2019/09/23	0	0.00	2	44.65	44.70	-2	188	-1.06%
2019/09/05	4	46.14	0	0.00	46.15	4	190	2.10%
2019/09/04	0	0.00	9	45.90	46.95	-9	186	-4.82%
2019/08/15	0	0.00	1	41.90	41.80	-1	156	-0.64%
2019/08/08	0	0.00	1	42.00	41.60	-1	154	-0.65%
2019/08/06	1	41.40	0	0.00	41.45	1	152	0.65%
2019/07/30	1	41.05	0	0.00	40.65	1	147	0.68%
2019/07/26	3	42.97	0	0.00	42.60	3	148	2.02%
2019/07/25	1	43.60	1	43.55	43.30	0	146	0.00%
2019/07/19	1	45.50	0	0.00	45.60	1	131	0.76%
2019/07/16	2	45.20	0	0.00	45.00	2	122	1.63%
2019/07/12	0	0.00	4	43.70	44.25	-4	119	-3.34%
2019/07/11	1	44.35	0	0.00	44.15	1	118	0.84%
2019/07/09	3	44.50	0	0.00	44.20	3	115	2.59%
2019/07/08	8	44.61	1	44.50	44.50	7	114	6.09%
2019/07/05	1	44.60	2	44.60	45.30	-1	108	-0.93%
2019/07/04	1	43.40	0	0.00	43.75	1	99	1.01%
2019/06/24	1	41.90	0	0.00	41.75	1	88	1.13%
2019/06/18	1	41.75	0	0.00	41.95	1	90	1.11%
2019/06/14	1	40.85	0	0.00	40.85	1	85	1.17%
2019/05/24	1	39.65	0	0.00	39.60	1	71	1.40%
2019/03/14	0	43.00	0	0.00	39.45	0	73	0.00%
2018/10/09	10	39.65	10	37.10	36.20	0	119	0.00%
2018/10/08	4	40.40	4	39.00	39.00	0	113	0.00%
2018/10/05	2	41.28	2	41.40	40.45	0	105	0.00%
2018/06/05	0	0.00	0	43.45	43.20	0	168	0.00%
2018/03/29	2	47.90	2	48.15	47.35	0	295	0.00%
2018/02/06	0	0.00	1	43.90	43.60	-1	540	-0.18%