華廣 (4737)-新光-台南券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.2
漲跌
▲0.2
漲幅
+0.29%
成交量
6張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	73.50	0	0.00	69.00	0	74	0.00%
2024/04/22	0	75.70	0	0.00	68.40	0	78	0.01%
2024/03/14	0	70.96	0	0.00	70.80	0	87	0.01%
2024/02/23	0	72.40	0	0.00	73.00	0	81	0.00%
2024/01/18	0	69.60	0	0.00	69.50	0	67	0.00%
2023/12/18	0	74.50	0	0.00	74.40	0	114	0.00%
2023/11/17	1	77.50	0	0.00	77.50	1	107	0.93%
2023/10/18	0	0.00	2	80.40	79.40	-2	96	-2.08%
2023/10/16	1	82.70	1	82.00	82.00	0	87	0.00%
2023/10/11	0	77.30	0	0.00	73.40	0	39	0.00%
2023/09/19	0	74.00	0	0.00	73.90	0	45	0.00%
2023/08/31	0	78.40	0	0.00	78.20	0	52	0.00%
2023/07/14	0	0.00	1	76.80	77.30	-1	51	-1.93%
2023/06/20	0	0.00	1	78.00	77.50	-1	51	-1.93%
2023/06/15	0	0.00	1	78.00	78.80	-1	51	-1.96%
2023/05/02	0	0.00	0	75.00	75.00	0	59	0.00%
2023/04/20	0	79.90	0	0.00	74.30	0	59	0.01%
2023/03/23	0	81.90	0	0.00	77.10	0	52	0.00%
2023/03/16	0	81.95	0	0.00	77.30	0	49	0.00%
2023/03/06	0	83.40	0	0.00	79.80	0	45	0.01%
2023/03/02	0	82.10	0	0.00	82.00	0	40	0.00%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.01%
2023/02/24	0	81.90	0	0.00	78.60	0	36	0.00%
2023/02/23	0	79.90	0	0.00	79.50	0	34	0.01%
2023/02/22	0	80.00	1	78.10	78.30	-1	32	-3.04%
2023/02/14	0	78.40	0	0.00	77.70	0	30	0.00%
2023/02/13	0	79.50	0	0.00	77.30	0	30	0.00%
2023/02/10	0	80.00	0	0.00	78.40	0	29	0.00%
2023/02/08	0	79.90	0	0.00	79.20	0	28	0.01%
2023/02/02	0	79.50	0	0.00	79.90	0	28	0.00%
2023/01/30	0	78.70	0	0.00	78.00	0	27	0.00%
2023/01/04	1	77.00	0	0.00	77.00	1	28	3.50%
2022/12/13	0	78.20	0	0.00	78.20	0	53	0.00%
2022/11/01	0	0.00	0	73.20	74.20	0	193	0.00%
2022/10/11	1	74.00	0	0.00	74.90	1	192	0.52%
2022/09/22	0	84.60	0	0.00	78.40	0	174	0.00%
2022/09/08	1	85.00	3	81.93	81.60	-2	164	-1.22%
2022/09/06	2	88.00	1	87.40	88.00	1	155	0.64%
2022/09/05	3	91.93	1	90.00	90.00	2	150	1.33%
2022/09/01	1	88.50	1	87.90	87.70	0	129	0.00%
2022/08/29	0	0.00	1	89.70	91.00	-1	114	-0.88%
2022/08/26	1	89.30	0	0.00	89.20	1	106	0.94%
2022/08/23	1	85.31	1	84.60	84.00	0	90	0.00%
2022/08/22	1	88.10	0	0.00	87.50	1	84	1.18%
2022/07/19	0	77.20	0	0.00	74.40	0	32	0.00%
2022/07/06	0	73.70	0	0.00	73.00	0	32	0.01%
2022/07/04	0	73.80	0	0.00	73.50	0	32	0.00%
2022/05/23	0	72.10	0	0.00	71.40	0	25	0.00%
2022/01/19	0	0.00	1	72.00	71.80	-1	52	-1.92%
2021/12/17	0	0.00	5	73.20	73.60	-5	37	-13.22%
2021/12/15	1	75.00	0	0.00	75.00	1	37	2.70%
2021/12/14	0	0.00	1	74.60	75.20	-1	36	-2.72%
2021/12/13	0	0.00	2	74.40	75.20	-2	36	-5.54%
2021/12/08	7	75.91	0	0.00	74.70	7	31	22.21%
2021/12/07	1	74.00	1	75.50	75.30	0	28	0.00%
2021/12/06	0	0.00	0.1	70.20	72.80	-0.1	23	-0.43%
2021/12/03	0	0.00	0.2	68.60	69.50	-0.2	21	-0.95%
2021/07/05	0.1	68.70	0	0.00	69.10	0.1	148	0.07%
2021/07/01	1	69.50	0	0.00	69.50	1	151	0.66%
2021/06/22	0.1	70.00	1	69.40	69.60	-0.9	159	-0.56%
2021/06/16	0	0.00	2	70.60	70.20	-2	165	-1.21%
2021/06/09	0	0.00	1	70.30	70.00	-1	171	-0.58%
2021/05/19	2	71.80	0	0.00	72.30	2	305	0.66%
2021/05/13	0	0.00	2	71.05	71.30	-2	298	-0.67%
2021/05/03	1	80.70	0	0.00	80.70	1	280	0.36%
2021/04/27	2	84.50	2	82.60	81.80	0	270	0.00%
2021/04/22	0	0.00	1	80.40	79.00	-1	256	-0.39%
2021/04/19	1	84.50	1	84.80	84.30	0	247	0.00%
2021/04/16	3	84.13	0	0.00	82.60	3	233	1.28%
2021/04/07	1	77.00	2	77.10	77.70	-1	194	-0.51%
2021/04/06	1	77.60	0	0.00	77.40	1	192	0.52%
2021/03/19	0	0.00	1	81.10	81.20	-1	176	-0.57%
2021/03/11	0.1	85.00	0	0.00	83.10	0.1	169	0.05%
2021/03/10	0	0.00	1	84.10	84.20	-1	167	-0.60%
2021/03/09	1	83.60	0	0.00	83.60	1	163	0.61%
2021/03/08	1	83.40	2	85.25	83.40	-1	159	-0.63%
2021/03/05	1	79.80	0	0.00	80.20	1	145	0.69%
2021/03/03	0	0.00	1	79.80	80.40	-1	142	-0.70%
2021/03/02	2	82.95	5	81.50	80.10	-3	140	-2.13%
2021/02/26	1	84.94	2	84.70	85.40	-1	129	-0.76%
2021/02/25	4	83.73	4	83.93	84.00	0	115	0.00%
2021/02/24	6	84.65	3	82.90	83.60	3	108	2.76%
2021/02/23	5	83.50	0	0.00	85.30	5	93	5.36%
2021/02/22	4	77.73	0	0.00	77.80	4	43	9.21%
2020/08/04	0	0.00	2	73.30	73.20	-2	103	-1.93%
2020/07/30	3	75.30	1	75.00	74.50	2	106	1.88%
2020/07/24	3	73.23	5	74.12	73.90	-2	104	-1.91%
2020/07/14	0	0.00	8	75.31	77.30	-8	103	-7.76%
2020/07/09	8	78.56	0	0.00	79.50	8	108	7.37%
2020/05/12	0	0.00	7	63.91	63.60	-7	166	-4.21%
2020/04/29	0	0.00	1	68.00	67.70	-1	179	-0.56%
2020/04/23	8	69.43	0	0.00	69.50	8	195	4.09%
2020/04/21	0	0.00	9	66.00	67.20	-9	195	-4.62%
2020/04/15	9	73.53	0	0.00	73.10	9	219	4.11%
2020/03/24	3	55.00	3	56.00	56.00	0	250	0.00%
2020/03/18	5	61.00	5	60.10	59.10	0	252	0.00%
2020/03/12	0	0.00	9	77.28	77.00	-9	264	-3.40%
2020/03/11	9	80.03	0	0.00	80.00	9	267	3.36%
2020/03/05	0	0.00	1	74.80	74.80	-1	302	-0.33%
2020/03/04	0	0.00	5	69.60	68.00	-5	307	-1.63%
2020/03/03	4	73.43	0	0.00	73.20	4	307	1.30%
2020/03/02	0	0.00	1	75.80	73.50	-1	308	-0.32%
2020/02/25	0	0.00	10	79.02	79.20	-10	310	-3.22%
2020/02/13	1	82.50	1	82.00	81.80	0	341	0.00%
2020/02/11	10	81.45	0	0.00	81.20	10	341	2.93%
2020/02/10	0	0.00	10	82.64	79.50	-10	342	-2.92%
2020/01/30	10	86.19	5	84.52	84.10	5	329	1.52%
2020/01/20	2	85.50	0	0.00	87.60	2	320	0.62%
2020/01/17	3	85.67	2	84.95	85.20	1	316	0.32%
2020/01/15	0	0.00	1	84.60	84.70	-1	313	-0.32%
2020/01/14	2	83.65	1	83.30	84.00	1	315	0.32%
2020/01/09	1	90.10	1	87.80	88.00	0	310	0.00%
2020/01/08	0	0.00	1	89.40	88.90	-1	310	-0.32%
2020/01/03	1	82.00	0	0.00	82.00	1	278	0.36%
2020/01/02	1	80.20	1	80.80	81.00	0	279	0.00%
2019/12/26	1	80.40	0	0.00	79.90	1	287	0.35%
2019/12/25	0	0.00	1	80.00	80.00	-1	287	-0.35%
2019/12/13	2	78.95	0	0.00	78.40	2	298	0.67%
2019/12/09	4	83.03	2	82.30	82.30	2	267	0.75%
2019/12/04	1	81.00	2	80.20	80.20	-1	249	-0.40%
2019/12/03	2	77.90	1	78.80	78.50	1	237	0.42%
2019/11/27	0	0.00	1	70.50	70.00	-1	186	-0.54%
2019/11/20	1	72.70	1	69.20	69.30	0	170	0.00%
2019/10/30	1	59.30	0	0.00	59.10	1	120	0.83%
2019/10/25	0	0.00	1	59.00	60.00	-1	119	-0.84%
2019/10/17	1	56.50	0	0.00	55.50	1	104	0.95%
2019/10/16	0	0.00	3	58.20	58.20	-3	96	-3.11%
2019/10/07	0	0.00	1	64.20	63.10	-1	69	-1.45%
2019/10/01	1	57.60	0	0.00	57.60	1	53	1.87%
2019/09/25	0	0.00	3	56.13	55.90	-3	50	-5.91%
2019/09/24	3	57.77	0	0.00	58.00	3	47	6.26%
2019/02/11	0	0.00	1	48.50	48.50	-1	11	-8.97%
2018/08/15	0	0.00	6	50.20	50.90	-6	28	-21.12%
2018/08/13	0	0.00	5	50.00	50.60	-5	31	-15.89%
2018/04/17	1	58.10	0	0.00	58.00	1	142	0.70%
2018/04/09	2	63.15	2	63.70	63.70	0	131	0.00%
2018/04/02	2	60.40	0	0.00	60.30	2	121	1.65%
2018/03/23	0	0.00	6	59.20	60.00	-6	97	-6.16%
2018/03/21	6	66.10	0	0.00	64.10	6	82	7.29%
2018/01/30	0	0.00	1	53.90	53.20	-1	38	-2.62%