強生 (4747)-新光-台南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	72.50	73.80	-0.1	211	-0.05%
2024/06/19	0	0.00	0.1	72.60	72.50	-0.1	210	-0.05%
2024/04/24	0	0.00	2	72.70	72.70	-2	404	-0.49%
2024/04/23	0	0.00	4	72.63	71.70	-4	422	-0.95%
2024/04/22	0	0.00	8	68.96	69.90	-8	419	-1.91%
2024/04/18	2	65.00	0	0.00	65.00	2	414	0.48%
2024/04/17	0	0.00	1	67.00	67.30	-1	420	-0.24%
2024/04/16	1	65.30	0	0.00	65.10	1	421	0.24%
2024/04/11	9	68.13	2	68.90	68.10	7	417	1.68%
2024/04/08	0	0.00	1	71.50	71.50	-1	406	-0.25%
2024/04/03	1	68.00	1	68.90	68.90	0	401	0.00%
2024/04/02	1	69.30	0	0.00	69.10	1	396	0.25%
2024/03/13	1	72.50	1	73.20	75.10	0	369	0.00%
2024/03/12	4	77.25	0	0.00	76.10	4	335	1.19%
2024/03/11	1	77.90	1	78.60	80.10	0	321	0.00%
2024/03/08	2	79.75	0	0.00	81.00	2	314	0.64%
2024/02/29	1	83.10	4	83.98	83.30	-3	326	-0.92%
2024/02/27	2	82.75	0	0.00	84.10	2	325	0.61%
2024/02/23	1	83.50	0	0.00	87.80	1	313	0.32%
2024/02/21	0	84.20	0	0.00	84.20	0	301	0.01%
2024/02/19	1	84.01	0	0.00	84.00	1	299	0.34%
2024/02/05	0	0.00	1	86.00	85.20	-1	270	-0.37%
2024/01/22	1	88.10	0	0.00	87.50	1	272	0.37%
2024/01/19	0.1	86.90	1	90.00	87.70	-1	274	-0.35%
2024/01/12	0	0.00	1	85.40	87.10	-1	212	-0.47%
2024/01/11	0	0.00	1.1	86.65	89.70	-1.1	211	-0.50%
2024/01/08	1	86.50	0	0.00	86.60	1	205	0.49%
2024/01/02	0	0.00	2	83.70	83.70	-2	205	-0.97%
2023/12/29	1	83.10	0	0.00	83.70	1	204	0.49%
2023/12/28	1	83.00	2	83.30	83.00	-1	205	-0.49%
2023/12/27	1	82.50	1	84.10	83.90	0	206	0.00%
2023/12/26	1	83.00	0	0.00	83.00	1	205	0.49%
2023/12/21	1	85.10	1	84.30	84.30	0	213	0.00%
2023/12/18	1	86.80	0	0.00	85.70	1	231	0.43%
2023/12/12	0	86.89	0	0.00	86.00	0	232	0.02%
2023/12/11	2	85.95	4	87.40	87.20	-2	236	-0.85%
2023/12/08	0	0.00	0.1	86.90	86.60	-0.1	234	-0.03%
2023/12/07	0	0.00	3	87.17	86.70	-3	237	-1.26%
2023/12/05	3	87.00	0	0.00	87.00	3	246	1.23%
2023/12/04	0	88.00	3	88.00	88.00	-3	247	-1.20%
2023/12/01	3	87.43	3	89.07	87.40	0	246	0.02%
2023/11/30	1	87.00	0	0.00	86.90	1	249	0.40%
2023/11/29	3	88.63	0	0.00	88.00	3	257	1.16%
2023/11/27	6	92.73	3	93.93	90.20	3	259	1.16%
2023/11/22	1	88.00	1	87.60	88.80	0	246	0.00%
2023/11/15	0	87.50	0	0.00	87.20	0	263	0.01%
2023/11/01	0	88.20	0	0.00	88.50	0	362	0.01%
2023/10/31	0.1	88.00	0	0.00	88.40	0.1	374	0.01%
2023/10/30	0.1	88.90	0	0.00	88.00	0.1	389	0.02%
2023/10/27	1	91.77	1	91.10	91.60	0	429	0.00%
2023/10/26	0	89.00	0	0.00	88.40	0	430	0.01%
2023/10/25	0	89.50	0	0.00	90.50	0	437	0.00%
2023/10/06	1	92.00	0	0.00	94.30	1	717	0.14%
2023/09/21	1	96.40	0	0.00	96.00	1	955	0.10%
2023/09/05	5	101.80	0	0.00	101.50	5	1,405	0.36%
2023/09/04	3	97.70	0	0.00	100.50	3	1,413	0.21%
2023/09/01	1	96.80	0	97.70	96.70	1	1,426	0.07%
2023/08/21	1	99.00	1	98.80	98.80	0	1,628	0.00%
2023/08/09	8	106.63	11	105.18	106.50	-3	1,603	-0.19%
2023/08/08	0	0.00	1.3	102.39	103.00	-1.3	1,589	-0.08%
2023/08/02	1	98.20	0	0.00	97.70	1	1,583	0.06%
2023/08/01	0	0.00	1.3	97.79	98.60	-1.3	1,573	-0.08%
2023/07/25	2	109.24	2	109.25	109.00	0	1,675	0.00%
2023/07/21	1	111.00	4	112.38	108.00	-3	1,647	-0.18%
2023/07/20	3	117.33	0	0.00	118.00	3	1,573	0.19%
2023/07/19	1	109.50	3	110.50	107.50	-2	1,512	-0.13%
2023/07/18	0	112.00	0	0.00	110.00	0	1,521	0.00%
2023/07/13	2	111.25	2	111.25	111.50	0	1,641	0.00%
2023/07/11	0	0.00	1	111.50	112.00	-1	1,656	-0.06%
2023/07/10	2	114.50	4	114.25	113.00	-2	1,696	-0.12%
2023/07/07	1	113.00	0	0.00	112.00	1	1,693	0.06%
2023/06/30	1	111.50	1	112.00	113.50	0	1,583	0.00%
2023/06/29	3	111.67	2	108.25	108.00	1	1,558	0.06%
2023/06/28	20	114.38	17	111.38	106.50	3	1,524	0.20%
2023/06/27	4	109.88	5	109.10	110.50	-1	1,451	-0.07%
2023/06/26	4	105.75	4	107.63	110.50	0	1,364	0.00%
2023/06/21	2	105.25	2	101.25	100.50	0	1,320	0.00%
2023/06/20	1	104.00	1	105.50	107.00	0	1,264	0.00%
2023/06/14	0	0.00	1	82.20	81.20	-1	1,140	-0.09%
2023/06/13	0	0.00	4	80.03	81.90	-4	1,138	-0.35%
2023/06/12	2	77.70	2	78.00	77.20	0	1,128	0.00%
2023/06/09	5	87.94	3	91.90	86.40	2	1,119	0.18%
2023/06/08	4	88.28	3	86.80	89.00	1	1,101	0.09%
2023/06/07	3	84.40	8	84.93	84.40	-5	1,097	-0.46%
2023/06/06	10	83.07	3	82.50	81.90	7	1,087	0.64%
2023/06/05	2	80.20	1	80.10	81.40	1	1,075	0.09%
2023/06/02	6	73.82	6	74.05	75.00	0	1,060	0.00%
2023/06/01	1	68.50	1	69.60	72.00	0	1,078	0.00%
2023/05/31	1	64.20	2	65.50	67.90	-1	1,212	-0.08%
2023/05/24	1	61.80	0	0.00	61.70	1	1,290	0.08%
2023/05/19	0	0.00	2.1	58.50	58.00	-2.1	1,328	-0.16%
2023/05/11	0.1	57.30	2	56.70	56.30	-1.9	1,618	-0.12%
2023/05/08	0	0.00	1	60.10	60.10	-1	1,882	-0.05%
2023/05/05	1	61.50	0	0.00	61.50	1	1,945	0.05%
2023/05/04	11	63.29	9	63.51	63.60	2	1,908	0.10%
2023/05/02	1	58.60	4	60.73	61.00	-3	1,850	-0.16%
2023/04/27	2	54.60	0	0.00	54.90	2	1,867	0.11%
2023/04/21	0	0.00	4	57.00	54.50	-4	2,065	-0.19%
2023/04/20	22	61.09	22	60.28	59.50	0	2,042	0.00%
2023/04/19	3	60.30	3	60.73	60.20	0	1,935	0.00%
2023/04/17	6	59.83	9	59.86	59.00	-3	1,905	-0.16%
2023/04/14	2	57.45	0	0.00	57.10	2	1,883	0.11%
2023/04/13	9	59.09	8	58.66	58.40	1	1,873	0.05%
2023/03/29	1	52.90	1	52.20	52.20	0	2,275	0.00%
2023/03/28	0	0.00	2	51.50	51.50	-2	2,316	-0.09%
2023/03/27	1	54.50	1	53.70	53.70	0	2,353	0.00%
2023/03/24	2	54.75	2	54.65	54.50	0	2,407	0.00%
2023/03/23	5	55.00	5	54.40	54.50	0	2,469	0.00%
2023/03/16	0	0.00	1	53.30	52.50	-1	2,485	-0.04%
2023/03/15	0	0.00	1	56.00	55.50	-1	2,474	-0.04%
2023/03/13	4	57.60	3	56.57	56.30	1	2,452	0.04%
2023/03/10	1	58.30	3	57.67	57.10	-2	2,436	-0.08%
2023/03/09	7	58.23	1	58.10	58.00	6	2,421	0.25%
2023/03/08	1	61.50	1	61.90	59.00	0	2,405	0.00%
2023/03/06	4	60.48	4	60.55	62.40	0	2,367	0.00%
2023/03/03	24	62.49	37	62.52	60.60	-13	2,327	-0.56%
2023/03/02	3	59.37	6	61.15	62.90	-3	2,159	-0.14%
2023/03/01	9	57.63	5	57.80	57.20	4	2,086	0.19%
2023/02/22	7	56.64	1	56.70	56.20	6	2,007	0.30%
2023/02/21	3	55.43	0.1	54.70	55.00	2.9	1,960	0.15%
2023/02/17	0	0.00	1	57.70	56.40	-1	1,938	-0.05%
2023/02/16	6	57.32	5	56.54	56.80	1	1,899	0.05%
2023/02/15	2	55.65	2	55.50	55.60	0	1,875	0.00%
2023/02/14	0	0.00	0.1	54.70	55.00	-0.1	1,834	0.00%
2023/02/13	0	0.00	2	57.00	55.80	-2	1,805	-0.11%
2023/02/10	3	55.93	0.2	53.90	54.90	2.8	1,721	0.16%
2023/02/09	10.2	59.03	14	59.16	56.60	-3.8	1,690	-0.23%
2023/02/08	10	57.52	9	57.08	57.20	1	1,568	0.06%
2023/02/07	16	57.79	13	57.70	57.80	3	1,507	0.20%
2023/02/06	16	53.89	17	53.18	54.30	-1	1,323	-0.08%
2023/02/03	10.1	49.15	2	49.10	49.45	8.1	1,259	0.64%
2023/02/01	2	45.78	1	45.90	45.05	1	1,175	0.09%
2023/01/31	0.1	45.10	0	0.00	45.65	0.1	1,165	0.01%
2023/01/17	11	49.25	11	47.67	47.30	0	1,133	0.00%
2023/01/16	2	46.05	5	47.26	47.10	-3	1,078	-0.28%
2023/01/13	8	46.91	6	46.78	46.35	2	1,038	0.19%
2023/01/12	4	46.25	0	0.00	44.00	4	965	0.41%
2023/01/11	1	47.00	6.1	46.20	48.45	-5.1	920	-0.55%
2023/01/10	1	43.52	0.1	44.55	44.05	1	848	0.11%
2023/01/09	0	47.08	0	0.00	47.00	0	837	0.00%
2023/01/06	0	48.75	0	0.00	49.00	0	828	0.00%
2023/01/03	0	0.00	6	51.20	49.00	-6	797	-0.75%
2022/12/30	2	51.70	2	52.00	51.20	0	786	0.00%
2022/12/29	0	0.00	1	51.40	54.00	-1	774	-0.13%
2022/12/27	1.1	55.38	1	59.34	59.00	0.1	742	0.01%
2022/12/26	10	60.35	5	60.02	60.70	5	703	0.71%
2022/12/23	2	53.85	0	0.00	55.20	2	606	0.33%
2022/12/22	5	51.20	5	52.00	50.20	0	474	0.00%
2022/12/21	10	44.10	10	45.53	48.95	0	347	0.00%
2022/12/20	1	46.40	2	47.38	44.50	-1	269	-0.37%
2022/12/19	0	0.00	4	47.31	49.40	-4	223	-1.79%
2022/12/16	4	44.95	0	0.00	44.95	4	179	2.23%
2022/12/15	1	44.55	3	43.98	40.90	-2	120	-1.66%
2022/12/14	4	41.80	0	41.80	41.80	4	52	7.61%
2022/08/02	0	33.20	0	0.00	33.20	0	9	0.45%
2021/10/05	0	0.00	1	35.20	35.95	-1	7	-12.99%
2021/07/26	0	0.00	1	36.00	36.00	-1	18	-5.46%
2021/04/28	1	38.00	0	0.00	37.90	1	22	4.50%
2020/11/11	0	0.00	1	37.50	37.50	-1	27	-3.62%
2020/10/15	1	37.30	0	0.00	37.25	1	38	2.61%
2020/06/18	0	0.00	3	42.53	43.55	-3	339	-0.88%
2020/06/17	3	42.68	0	0.00	43.30	3	329	0.91%
2020/05/08	0	0.00	1	46.55	45.10	-1	269	-0.37%
2020/05/05	0	0.00	1	46.40	45.35	-1	230	-0.43%
2020/04/24	1	46.90	0	0.00	46.75	1	209	0.48%
2020/04/17	1	46.00	0	0.00	45.65	1	190	0.53%
2020/04/16	0	0.00	0.1	46.60	46.90	-0.1	185	-0.03%
2020/04/13	0.1	50.50	0	0.00	50.70	0.1	158	0.04%
2020/04/10	0	0.00	1	51.20	48.60	-1	145	-0.69%
2020/04/09	1	49.00	1	51.50	51.50	0	131	0.00%
2020/04/07	0	0.00	1	47.30	47.10	-1	104	-0.96%
2020/04/06	1	50.20	0	0.00	48.60	1	100	1.00%
2020/04/01	1	49.35	0	0.00	49.30	1	93	1.07%
2020/03/31	2	52.05	2	51.80	49.20	0	83	0.00%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/03/26	2	42.10	0	0.00	43.60	2	39	5.10%
2020/03/17	0	0.00	0.1	35.20	35.50	-0.1	30	-0.32%
2020/03/03	1	41.20	7	40.39	40.35	-6	18	-32.85%
2020/03/02	6	40.83	0	0.00	40.80	6	18	33.24%
2019/03/12	0	0.00	0.1	42.00	42.40	-0.1	20	-0.37%
2018/08/15	0	0.00	3	39.40	39.40	-3	23	-13.04%
2018/07/03	3	40.00	0	0.00	40.30	3	27	10.85%
2018/03/27	0	0.00	1	41.60	41.75	-1	20	-4.99%
2018/03/26	1	41.00	0	0.00	41.00	1	18	5.41%
2018/02/06	0	0.00	4	37.78	37.70	-4	26	-15.06%
2018/01/17	2	39.40	0	0.00	39.25	2	24	8.05%
2018/01/08	2	39.40	0	0.00	39.10	2	23	8.64%