國碳科 (4754)-新光-台南券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
44.25
漲跌
▼0.20
漲幅
-0.45%
成交量
37張
產業
上櫃化工類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.5	44.30	44.15	-0.5	178	-0.25%
2024/06/14	0	44.40	0	0.00	44.25	0	178	0.00%
2024/06/12	0.1	43.85	0	0.00	43.90	0.1	178	0.03%
2024/06/11	0.1	44.58	1	44.50	43.80	-0.9	177	-0.51%
2024/06/07	0.1	45.95	0	0.00	45.80	0.1	174	0.05%
2024/06/05	0	46.55	6	46.63	46.50	-6	174	-3.41%
2024/06/03	3	47.30	1	46.85	46.85	2	179	1.12%
2024/05/31	6	46.86	0	0.00	46.85	6	177	3.37%
2024/05/30	0	46.85	0	0.00	46.65	0	177	0.00%
2024/05/27	0.5	46.80	0	0.00	46.00	0.5	172	0.29%
2024/05/23	2	49.85	2.2	51.58	47.50	-0.2	154	-0.13%
2024/05/20	0	47.65	0	0.00	46.95	0	103	0.00%
2024/05/17	1	47.95	0.2	48.05	48.30	0.8	103	0.81%
2024/05/16	1	48.30	1.1	48.05	48.80	-0.1	102	-0.10%
2024/05/14	7	47.09	7.1	46.09	46.15	-0.1	94	-0.09%
2024/05/10	0.1	44.90	0.2	47.24	46.90	-0.1	87	-0.16%
2024/05/09	10.2	47.85	10	47.66	45.95	0.2	81	0.22%
2024/05/08	2	44.30	2.5	45.40	46.20	-0.5	61	-0.82%
2024/05/02	0	41.75	0	0.00	42.20	0	44	0.00%
2024/04/29	0	0.00	0	41.74	41.75	0	44	-0.01%
2024/04/26	0	41.45	0	41.45	41.80	0	44	-0.10%
2024/04/25	0	0.00	0	41.60	41.70	0	44	-0.02%
2024/04/24	0	42.91	0	0.00	41.95	0	44	0.03%
2024/04/23	0	42.74	0	0.00	41.60	0	45	0.04%
2024/04/22	0.1	45.66	0	0.00	41.30	0.1	44	0.17%
2024/04/19	0	42.56	0	0.00	41.80	0	44	0.02%
2024/04/18	0	42.65	0	0.00	42.25	0	44	0.02%
2024/04/17	0	42.88	1	41.80	41.80	-1	44	-2.25%
2024/04/16	0	42.23	0	0.00	41.20	0	44	0.00%
2024/04/15	0	43.97	0	0.00	41.90	0	46	0.06%
2024/04/12	0	43.54	0	0.00	42.10	0	46	0.10%
2024/04/09	0	0.00	0.2	42.00	42.05	-0.2	47	-0.42%
2024/04/03	0	0.00	0	40.95	40.80	0	46	0.00%
2024/04/01	0	0.00	0	41.20	41.10	0	47	0.00%
2024/03/25	0	40.50	0	0.00	40.85	0	48	0.08%
2024/03/21	0	0.00	1	40.90	40.80	-1	49	-2.02%
2024/03/20	0	0.00	0.1	40.85	40.60	-0.1	49	-0.28%
2024/03/19	0	0.00	0	40.85	40.80	0	50	-0.04%
2024/03/18	0	0.00	0	41.10	40.80	0	50	-0.05%
2024/03/15	0	0.00	0	40.60	40.50	0	49	-0.09%
2024/03/11	1.1	40.61	1.2	40.94	40.60	-0.1	48	-0.28%
2024/03/05	0	44.40	0	0.00	44.65	0	43	0.05%
2024/02/29	0	0.00	0.1	44.20	44.15	-0.1	45	-0.16%
2024/02/22	1	46.30	1	45.50	45.00	0	44	0.00%
2024/02/19	0.5	42.86	0	0.00	42.90	0.5	41	1.13%
2024/02/16	0	42.75	0	0.00	42.85	0	42	0.01%
2024/02/15	0	0.00	0	43.10	42.85	0	42	-0.07%
2024/02/02	0.1	42.10	0	0.00	42.10	0.1	43	0.27%
2024/02/01	0	0.00	0.1	42.80	42.00	-0.1	45	-0.12%
2024/01/30	0.1	42.25	0	0.00	42.30	0.1	46	0.13%
2024/01/29	0	0.00	0.1	42.80	42.10	-0.1	46	-0.11%
2024/01/23	0.1	41.45	0	0.00	41.80	0.1	46	0.11%
2024/01/18	0	0.00	0	41.80	41.35	0	47	0.00%
2024/01/02	2	43.38	2	43.13	43.30	0	46	0.00%
2023/12/13	0.2	42.80	0	0.00	42.95	0.2	41	0.56%
2023/11/09	0	0.00	8	42.14	42.75	-8	43	-18.40%
2023/10/30	0	43.16	0	0.00	43.00	0	56	0.06%
2023/10/27	8	43.00	0	0.00	43.15	8	57	13.94%
2023/10/23	0	0.00	0.3	42.75	42.85	-0.3	63	-0.45%
2023/09/12	1	42.35	0.1	42.75	42.60	0.9	135	0.64%
2023/09/11	0	0.00	1	43.00	43.40	-1	137	-0.72%
2023/08/31	1	43.65	0	0.00	43.85	1	175	0.57%
2023/08/14	0	0.00	0	47.20	47.05	0	165	-0.01%
2023/08/07	0	0.00	10	50.74	51.30	-10	152	-6.58%
2023/08/02	0	0.00	1	49.41	49.90	-1	151	-0.67%
2023/07/28	7	50.16	0	0.00	50.60	7	148	4.73%
2023/07/26	0	0.00	0.4	50.50	50.60	-0.4	145	-0.29%
2023/07/25	0	0.00	1	50.30	51.20	-1	144	-0.70%
2023/07/24	1	49.50	0	0.00	50.00	1	141	0.71%
2023/07/18	1	50.10	0	0.00	49.90	1	140	0.71%
2023/07/17	0	0.00	2	50.50	50.90	-2	137	-1.45%
2023/07/13	1	51.00	0	49.00	50.90	1	132	0.75%
2023/07/12	0	0.00	0	49.35	49.45	0	131	0.00%
2023/07/11	2.1	54.59	1	51.00	50.50	1.1	126	0.88%
2023/07/10	1	56.10	0.5	56.10	56.10	0.5	113	0.44%
2023/07/07	0	0.00	13	48.47	51.00	-13	105	-12.31%
2023/07/04	1	45.20	0	0.00	45.50	1	96	1.04%
2023/07/03	1	44.75	0	0.00	44.65	1	94	1.06%
2023/06/29	0	0.00	1	45.50	45.10	-1	89	-1.11%
2023/06/16	0.1	47.00	0	0.00	46.55	0.1	81	0.13%
2023/06/15	2	49.18	0	0.00	48.20	2	78	2.61%
2023/06/14	0	0.00	1	47.60	50.80	-1	74	-1.34%
2023/06/12	9	44.33	0	44.55	44.20	9	63	14.21%
2023/06/09	3.1	45.20	0	0.00	45.10	3.1	60	5.09%
2023/06/08	0	0.00	1.1	45.00	45.00	-1.1	51	-2.13%
2023/06/05	0	0.00	1	41.20	41.10	-1	46	-2.14%
2023/06/02	0	0.00	0.1	41.00	41.35	-0.1	47	-0.21%
2023/06/01	1	40.80	0	0.00	41.00	1	49	2.03%
2023/05/26	0	0.00	0.2	40.52	40.60	-0.2	49	-0.34%
2023/05/25	0	0.00	8	40.63	40.50	-8	49	-16.32%
2023/05/22	8	40.55	0	0.00	40.85	8	49	16.22%
2023/05/17	0	0.00	0	40.55	40.80	0	48	-0.08%
2023/05/05	0	0.00	0.3	40.55	40.90	-0.3	45	-0.66%
2023/05/04	0	0.00	8	40.80	40.75	-8	45	-17.60%
2023/05/03	8	41.00	0	0.00	40.95	8	44	17.79%
2023/04/21	0	0.00	2	39.80	39.80	-2	40	-4.95%
2023/04/19	0.1	40.40	0	0.00	40.25	0.1	39	0.15%
2023/04/14	0	0.00	0.2	40.50	40.75	-0.2	37	-0.54%
2023/04/10	0	0.00	1	38.80	39.25	-1	32	-3.12%
2023/03/31	0	0.00	0.1	39.10	39.10	-0.1	30	-0.22%
2023/03/23	0.1	38.80	0.1	38.70	38.95	0.1	29	0.21%
2023/03/15	0.3	38.55	0	0.00	38.30	0.3	25	1.35%
2023/03/07	0.1	37.15	0	0.00	36.60	0.1	14	0.71%
2023/03/06	1	36.00	0	0.00	37.40	1	13	7.69%
2023/03/01	0	0.00	1	35.75	35.85	-1	10	-9.51%
2023/02/23	0	36.05	0	0.00	35.80	0	10	0.26%
2023/02/22	1.1	35.82	0	0.00	35.80	1.1	9	11.40%
2023/02/21	0	0.00	0	35.85	35.80	0	9	-0.16%
2023/02/20	0	35.70	0	0.00	35.75	0	9	0.27%
2023/02/09	0	0.00	0.1	35.80	35.40	-0.1	8	-1.14%
2023/02/08	0	0.00	0.2	35.55	35.45	-0.2	9	-2.17%
2023/02/02	2	35.15	0	0.00	35.10	2	9	21.35%
2023/01/31	1	34.90	0	0.00	34.95	1	10	9.23%
2023/01/17	0	35.15	0	0.00	34.75	0	10	0.24%
2023/01/12	0.1	35.00	0	0.00	35.05	0.1	10	0.98%
2023/01/09	0.1	35.05	0	0.00	35.00	0.1	11	0.88%
2023/01/06	0	35.00	0	0.00	35.05	0	12	0.12%
2023/01/05	0	34.80	0	0.00	34.65	0	11	0.28%
2023/01/03	0	34.90	0	0.00	34.70	0	12	0.04%
2022/12/30	0.1	34.95	0	0.00	34.85	0.1	13	0.87%
2022/12/28	0	34.90	0	0.00	34.35	0	13	0.02%
2022/12/27	0	35.10	0	0.00	34.90	0	14	0.03%
2022/12/26	0.1	35.25	0	0.00	34.70	0.1	14	0.69%
2022/12/22	0	0.00	1	34.70	34.65	-1	15	-6.52%
2022/12/15	0	35.45	0	0.00	35.45	0	16	0.18%
2022/12/14	0	35.25	0	0.00	35.10	0	16	0.24%
2022/12/06	0.1	35.65	0	0.00	34.85	0.1	17	0.58%
2022/12/02	0	35.15	0	0.00	34.80	0	17	0.03%
2022/11/15	0	34.30	0	0.00	34.00	0	21	0.09%
2022/11/14	0	34.75	0	0.00	34.00	0	26	0.01%
2022/11/07	0	34.60	0	0.00	34.35	0	28	0.07%
2022/11/04	0	34.35	0	0.00	34.50	0	29	0.02%
2022/11/03	0	34.50	0	0.00	33.75	0	29	0.01%
2022/10/28	0	33.85	0.7	33.94	33.65	-0.7	29	-2.29%
2022/10/27	0	0.00	0.2	33.65	33.40	-0.2	28	-0.71%
2022/10/25	1	33.35	0.5	33.50	33.35	0.5	29	1.69%
2022/10/24	0	0.00	1	33.40	33.35	-1	29	-3.42%
2022/10/21	0	0.00	0.1	34.55	34.15	-0.1	27	-0.51%
2022/10/14	0	34.50	0	0.00	34.30	0	28	0.07%
2022/10/04	0	0.00	0.1	35.10	34.90	-0.1	28	-0.23%
2022/10/03	0	0.00	1	34.90	34.70	-1	28	-3.46%
2022/09/30	0	0.00	1.7	34.89	35.00	-1.7	30	-5.56%
2022/09/29	0	0.00	0.3	35.15	34.85	-0.3	29	-0.83%
2022/09/28	0	0.00	0.1	35.35	34.90	-0.1	29	-0.17%
2022/09/26	1	35.00	0	0.00	35.45	1	28	3.46%
2022/09/22	0.1	36.10	0	0.00	35.75	0.1	29	0.34%
2022/09/19	0	36.25	0	0.00	36.00	0	29	0.03%
2022/09/08	0	36.45	0	0.00	36.00	0	30	0.07%
2022/09/05	0.1	36.50	0	0.00	36.20	0.1	30	0.17%
2022/08/26	0	36.70	0	0.00	36.55	0	34	0.03%
2022/08/23	0.1	36.16	0	0.00	35.90	0.1	34	0.44%
2022/08/19	1.2	35.98	0.2	36.30	35.75	1	33	3.12%
2022/08/18	0	40.00	0	0.00	40.40	0	29	0.00%
2022/08/17	0	39.45	0	0.00	39.45	0	25	0.10%
2022/08/05	1	38.30	0	0.00	38.20	1	24	4.15%
2022/08/04	0	38.50	0	0.00	38.30	0	24	0.04%
2022/07/28	0	38.35	0	0.00	38.20	0	24	0.04%
2022/07/25	0.1	38.15	0	0.00	37.90	0.1	24	0.32%
2022/07/15	0	38.25	0	0.00	37.70	0	26	0.11%
2022/07/14	1	37.70	0	0.00	38.00	1	25	3.91%
2022/07/11	0.1	38.20	0	0.00	38.20	0.1	24	0.20%
2022/07/08	0	38.50	0	0.00	38.20	0	25	0.08%
2022/07/06	0.1	38.10	0	0.00	37.70	0.1	25	0.31%
2022/06/30	0	38.30	0	0.00	38.30	0	27	0.07%
2022/06/21	0.1	38.90	0	0.00	38.35	0.1	27	0.36%
2022/06/20	0.1	38.81	0	0.00	38.15	0.1	27	0.25%
2022/06/08	0	39.85	0.1	40.00	41.05	-0.1	30	-0.25%
2022/06/07	2.2	39.08	0.1	39.85	39.65	2.1	28	7.28%
2022/06/01	0.1	39.20	0	39.30	39.00	0.1	28	0.28%
2022/05/11	0	39.10	0	0.00	38.65	0	33	0.11%
2022/05/09	0.1	38.86	0	0.00	38.65	0.1	34	0.35%
2022/05/03	0.1	38.95	0	0.00	38.65	0.1	36	0.14%
2022/03/11	1	39.65	0	0.00	39.85	1	43	2.30%
2022/03/02	0	39.45	0	0.00	39.10	0	40	0.02%
2022/02/25	0	38.60	0	0.00	38.40	0	39	0.08%
2022/02/24	0.1	38.47	0	0.00	38.00	0.1	39	0.18%
2022/02/17	1	38.65	0	0.00	38.60	1	38	2.61%
2022/02/16	0	38.90	0	0.00	38.65	0	38	0.05%
2022/02/14	1	38.65	0	0.00	38.60	1	38	2.63%
2022/02/09	0.1	39.00	0	0.00	38.65	0.1	35	0.25%
2022/02/08	1	38.80	0	0.00	38.80	1	35	2.79%
2022/01/24	0.1	38.73	0	0.00	38.55	0.1	34	0.35%
2022/01/20	0.1	39.10	0	0.00	38.70	0.1	34	0.15%
2022/01/19	0.3	38.78	0	0.00	38.60	0.3	34	0.84%
2022/01/17	0.1	38.75	0	0.00	38.55	0.1	33	0.30%
2022/01/14	0.1	38.85	0	0.00	38.75	0.1	33	0.29%
2022/01/13	0	38.80	0	0.00	38.60	0	32	0.08%
2022/01/12	1.1	38.66	0	0.00	38.90	1.1	31	3.41%
2022/01/11	0.2	38.90	0	0.00	38.50	0.2	29	0.78%
2022/01/10	0.1	39.09	0	0.00	39.05	0.1	22	0.57%
2021/11/19	0	37.90	0	0.00	38.00	0	19	0.20%
2021/11/10	0	0.00	1	36.90	37.10	-1	19	-5.25%
2021/11/01	0	0.00	0	36.35	36.10	0	25	-0.01%
2021/09/13	1	36.20	0	0.00	36.25	1	26	3.76%
2021/08/06	0	41.80	0	0.00	41.60	0	21	0.01%
2021/05/19	1	38.00	0	0.00	38.00	1	46	2.17%
2021/05/11	0	0.00	1	40.00	40.00	-1	43	-2.31%
2021/04/08	1	43.15	0	0.00	43.10	1	29	3.42%
2021/01/27	1	40.15	0	0.00	40.15	1	13	7.15%
2020/10/28	0	0.00	0.2	40.80	40.60	-0.2	20	-1.18%
2020/09/25	1	39.90	0	0.00	39.90	1	29	3.38%
2020/09/22	0.2	40.90	0	0.00	40.80	0.2	29	0.83%
2019/03/11	0	0.00	1	51.30	53.30	-1	14	-6.90%
2019/03/06	1	54.00	0	0.00	54.00	1	14	6.94%
2018/08/22	0	0.00	1	50.10	50.30	-1	26	-3.79%
2018/08/21	0	0.00	1	51.80	51.00	-1	25	-3.98%
2018/05/22	1	42.95	0	0.00	43.20	1	10	9.93%
2018/03/27	0	0.00	3	41.32	41.25	-3	14	-21.43%
2018/03/20	1	39.00	0	0.00	40.70	1	14	7.02%