三福化 (4755)-新光-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
152張
產業
上市化學類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	139.00	0	140.00	139.00	1	475	0.21%
2024/06/13	0	0.00	0	141.00	140.00	0	494	-0.01%
2024/06/11	0	0.00	1	135.50	136.00	-1	501	-0.20%
2024/06/07	0	136.50	0	0.00	136.50	0	507	0.00%
2024/06/06	0	138.50	0	0.00	138.00	0	508	0.01%
2024/06/05	0.1	141.00	0	0.00	140.50	0.1	513	0.01%
2024/06/03	1	143.50	0	0.00	142.50	1	570	0.18%
2024/05/29	0	0.00	0.1	144.92	144.50	-0.1	681	-0.01%
2024/05/27	0.1	141.50	0	0.00	142.00	0.1	732	0.01%
2024/05/16	0	0.00	2	146.00	146.00	-2	974	-0.21%
2024/05/15	0	145.50	0	0.00	144.00	0	986	0.00%
2024/05/10	2	148.50	2	147.50	147.50	0	1,008	0.00%
2024/05/09	2	151.45	2	149.05	149.00	0	1,007	0.00%
2024/05/08	0	0.00	0	146.00	146.00	0	1,000	0.00%
2024/04/30	0	0.00	2	145.50	145.50	-2	1,029	-0.19%
2024/04/26	0	0.00	0.3	143.66	143.00	-0.3	1,025	-0.02%
2024/04/23	0	141.00	0	0.00	140.50	0	1,020	0.00%
2024/04/22	0	141.50	1	140.00	140.00	-1	1,017	-0.10%
2024/04/19	3	146.34	0	0.00	144.00	3	1,013	0.30%
2024/04/18	0	151.00	0	0.00	151.50	0	1,002	0.00%
2024/04/17	1	147.00	2	150.75	150.50	-1	991	-0.10%
2024/04/16	0	144.00	0	0.00	144.00	0	985	0.00%
2024/04/12	0.3	148.67	0	0.00	147.50	0.3	976	0.03%
2024/04/11	0	0.00	0.1	149.00	148.00	-0.1	991	-0.01%
2024/04/09	0	0.00	1	151.00	151.00	-1	988	-0.10%
2024/04/08	0.1	152.00	1.1	150.57	150.50	-1	980	-0.10%
2024/04/03	1	158.00	0.1	157.50	157.50	0.9	954	0.09%
2024/04/02	3	161.17	1.1	161.50	160.00	1.9	949	0.20%
2024/04/01	2	158.50	2	159.75	158.00	0	937	0.00%
2024/03/29	4	159.00	5	157.60	157.50	-1	924	-0.11%
2024/03/28	3	162.65	4	160.13	160.50	-1	910	-0.11%
2024/03/27	6.1	161.67	4	161.13	162.50	2.1	886	0.23%
2024/03/26	3.1	158.02	3	157.83	155.50	0.1	844	0.01%
2024/03/25	6	159.00	11.7	157.57	160.50	-5.7	818	-0.70%
2024/03/22	0	0.00	1	151.50	151.50	-1	762	-0.13%
2024/03/21	1	151.00	0	0.00	150.50	1	757	0.13%
2024/03/20	0	0.00	1	148.00	148.50	-1	748	-0.13%
2024/03/19	1.1	149.65	1	152.00	152.50	0.1	741	0.01%
2024/03/18	1	149.00	0	0.00	151.00	1	727	0.14%
2024/03/13	0	0.00	4	147.88	148.50	-4	712	-0.56%
2024/03/08	4	148.00	1	146.50	143.50	3	695	0.43%
2024/03/07	7	152.86	3	149.50	148.00	4	674	0.59%
2024/03/06	0.3	155.00	8	154.50	152.50	-7.7	640	-1.20%
2024/03/05	0	0.00	3	152.18	152.50	-3	620	-0.49%
2024/03/04	6.6	156.49	3.1	159.93	153.50	3.4	599	0.57%
2024/03/01	0	149.50	2.1	151.93	152.00	-2.1	535	-0.39%
2024/02/29	4	152.00	4.4	152.48	152.00	-0.4	514	-0.08%
2024/02/27	56.3	150.88	41.1	151.31	154.00	15.2	481	3.17%
2024/02/26	9	141.50	20.3	142.43	142.00	-11.2	342	-3.27%
2024/02/23	1.2	136.59	1	137.53	136.00	0.2	281	0.05%
2024/02/22	0	0.00	4	133.50	133.00	-4	252	-1.59%
2024/02/20	0	0.00	2	133.00	133.00	-2	245	-0.82%
2024/02/19	2	136.50	0	137.00	135.50	2	243	0.82%
2024/02/16	0	0.00	0.6	133.00	133.50	-0.6	234	-0.26%
2024/02/05	0	130.00	0	0.00	130.00	0	212	0.00%
2024/02/02	0	0.00	0.1	130.00	130.50	-0.1	210	-0.05%
2024/02/01	0	127.50	1	128.00	128.00	-1	203	-0.48%
2024/01/30	0.7	130.71	0	0.00	130.00	0.7	201	0.35%
2024/01/29	0	0.00	1	130.02	131.00	-1	200	-0.51%
2024/01/26	0.2	131.50	0.1	132.32	129.00	0.1	196	0.04%
2024/01/25	2.1	129.74	0.3	130.03	128.00	1.8	181	0.99%
2024/01/24	0	126.50	0	0.00	125.00	0	162	0.01%
2024/01/19	0	0.00	1	122.50	122.00	-1	163	-0.61%
2024/01/17	1	122.00	4	121.50	121.00	-3	171	-1.75%
2024/01/09	0	0.00	0	124.50	124.00	0	198	-0.01%
2024/01/05	4.2	125.10	5	127.30	125.00	-0.8	191	-0.42%
2024/01/04	0.1	121.50	0	0.00	121.00	0.1	173	0.06%
2024/01/03	0	123.00	0	0.00	122.50	0	173	0.01%
2024/01/02	1.1	124.06	0	0.00	124.00	1.1	170	0.63%
2023/12/29	0.1	125.66	0	0.00	125.50	0.1	171	0.03%
2023/12/28	0	126.00	0	0.00	125.50	0	170	0.01%
2023/12/27	2	124.50	2	125.00	125.00	0	169	0.00%
2023/12/22	1	123.00	1	123.00	122.50	0	171	0.00%
2023/12/21	0	124.00	0	0.00	123.00	0	170	0.01%
2023/12/18	0	124.50	0.1	126.50	124.00	-0.1	170	-0.04%
2023/12/15	0	0.00	0	126.50	125.00	0	170	-0.01%
2023/12/11	0	0.00	2	125.00	124.00	-2	168	-1.19%
2023/12/08	0	125.00	0.1	125.00	125.00	-0.1	169	-0.03%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.01%
2023/12/06	0	127.50	1	127.00	126.00	-1	167	-0.57%
2023/12/01	0	130.50	0	0.00	129.50	0	168	0.02%
2023/11/29	1	128.50	0	0.00	127.50	1	167	0.60%
2023/11/24	0	129.33	0	0.00	128.00	0	164	0.02%
2023/11/21	0	0.00	1	129.00	129.00	-1	163	-0.61%
2023/11/17	0	0.00	1	129.00	129.00	-1	165	-0.61%
2023/11/16	1.1	129.38	0	0.00	129.50	1.1	165	0.66%
2023/11/10	1	123.50	2	122.50	122.50	-1	167	-0.60%
2023/11/08	0	127.50	0	0.00	126.50	0	170	0.00%
2023/11/07	0	0.00	1	127.50	128.00	-1	171	-0.58%
2023/11/06	0	0.00	1	127.50	127.50	-1	181	-0.55%
2023/11/03	0	0.00	1	125.50	125.50	-1	187	-0.53%
2023/11/02	0	0.00	1	124.50	124.00	-1	193	-0.52%
2023/10/27	2.1	126.74	1	126.50	125.50	1.1	246	0.45%
2023/10/26	1.1	127.09	1	127.50	127.00	0.1	308	0.03%
2023/10/25	1	128.49	1	129.51	130.00	0	355	0.00%
2023/10/24	1.1	128.59	0	0.00	128.00	1.1	361	0.31%
2023/10/23	1.1	133.68	1	139.50	130.50	0.1	366	0.04%
2023/10/13	0.1	133.00	1	132.50	133.50	-0.9	515	-0.17%
2023/10/12	1	133.00	1	133.50	133.50	0	547	0.00%
2023/10/02	8	138.00	0	0.00	138.00	8	615	1.30%
2023/09/19	2	136.50	0	0.00	135.00	2	673	0.30%
2023/09/12	0	0.00	0	137.00	132.00	0	796	0.00%
2023/09/11	0	131.50	0	0.00	131.00	0	836	0.00%
2023/09/07	0	0.00	1	137.50	137.50	-1	882	-0.11%
2023/09/05	0	0.00	2	138.00	138.00	-2	902	-0.22%
2023/08/31	0.1	134.00	0	0.00	133.00	0.1	910	0.01%
2023/08/30	0	0.00	1	132.54	132.50	-1	915	-0.11%
2023/08/25	0.1	132.17	0	0.00	131.00	0.1	918	0.01%
2023/08/23	4	132.00	4	132.51	132.00	0	917	0.00%
2023/08/22	1	131.50	0	0.00	131.00	1	920	0.11%
2023/08/21	0	131.50	0	0.00	131.00	0	920	0.00%
2023/08/17	0	0.00	0	135.00	135.00	0	919	0.00%
2023/08/16	6	132.50	6	132.58	132.50	0	917	0.00%
2023/08/15	0.1	134.50	0	134.50	134.00	0.1	930	0.01%
2023/08/14	2.2	133.49	1	133.50	132.00	1.2	931	0.13%
2023/08/11	1	136.50	0	0.00	136.00	1	928	0.11%
2023/08/10	1.1	137.48	1	139.50	136.00	0.1	938	0.01%
2023/08/09	3	141.00	2	141.00	141.00	1	929	0.11%
2023/08/08	1	146.00	1	143.00	143.00	0	925	0.00%
2023/08/07	1	142.00	1.1	145.91	147.00	-0.1	926	-0.01%
2023/08/02	10.5	148.07	6	147.00	147.50	4.4	920	0.48%
2023/08/01	1	158.00	0	0.00	154.50	1	920	0.11%
2023/07/31	12.1	161.18	12.1	160.47	154.00	-0.1	905	-0.01%
2023/07/28	6.1	158.90	6.2	158.84	159.00	0	854	-0.01%
2023/07/27	1	152.50	1	152.01	153.00	0	813	0.00%
2023/07/26	1	155.00	1	151.50	149.00	0	812	0.00%
2023/07/25	1	153.50	0	0.00	154.00	1	835	0.12%
2023/07/24	0	0.00	1	149.00	149.50	-1	909	-0.11%
2023/07/21	1	156.00	4	150.50	151.00	-3	947	-0.32%
2023/07/20	1.1	148.36	0.2	150.17	152.00	0.9	981	0.09%
2023/07/19	8.5	142.50	7	142.79	142.50	1.5	1,006	0.15%
2023/07/18	8	152.81	11	150.32	146.50	-3	1,011	-0.30%
2023/07/17	1.3	152.35	8.3	146.38	152.50	-7	939	-0.75%
2023/07/14	0.1	145.50	1	145.00	143.00	-1	919	-0.10%
2023/07/13	7	146.93	6.2	142.61	142.00	0.8	940	0.09%
2023/07/12	7	148.29	6.2	149.95	148.50	0.8	999	0.08%
2023/07/11	6.2	146.98	0	0.00	146.00	6.2	984	0.62%
2023/07/07	1.1	137.82	0	0.00	137.00	1.1	962	0.12%
2023/07/06	1.1	138.22	4	142.50	138.50	-2.9	958	-0.30%
2023/07/05	5	147.80	4.4	148.45	148.00	0.7	949	0.07%
2023/07/04	0.1	143.50	0.2	143.75	146.00	-0.2	931	-0.02%
2023/06/30	0	0.00	1.1	141.48	141.00	-1.1	933	-0.12%
2023/06/28	0	141.00	0	0.00	141.00	0	949	0.00%
2023/06/27	4	143.00	0	0.00	140.00	4	948	0.42%
2023/06/26	0	0.00	1	143.00	142.50	-1	948	-0.11%
2023/06/20	6	150.92	2	151.00	150.50	4	936	0.43%
2023/06/19	11.1	156.86	20.1	155.12	150.50	-9	930	-0.96%
2023/06/16	1.1	143.02	2.2	148.52	151.00	-1.1	875	-0.13%
2023/06/15	8.1	147.62	6.1	148.26	146.50	2	844	0.24%
2023/06/14	12.1	143.13	12	145.71	144.00	0.1	806	0.01%
2023/06/13	1	139.00	0	139.50	140.00	1	772	0.13%
2023/06/12	0	137.50	0	139.50	136.50	0	762	0.00%
2023/06/09	2	140.72	1.1	138.52	138.00	0.9	759	0.12%
2023/06/08	0.2	135.50	0	0.00	134.50	0.2	747	0.03%
2023/06/07	0	0.00	0	134.50	136.00	0	752	0.00%
2023/06/05	3	133.67	1	134.00	133.00	2	752	0.27%
2023/05/29	0	0.00	3	130.50	131.00	-3	779	-0.38%
2023/05/26	3	133.00	0	0.00	130.50	3	789	0.38%
2023/05/24	0.1	130.50	0	0.00	130.00	0.1	799	0.01%
2023/05/23	1	131.50	1	131.00	131.00	0	799	0.00%
2023/05/22	0	0.00	6	131.50	131.50	-6	802	-0.75%
2023/05/19	0.1	134.00	0	0.00	133.00	0.1	804	0.01%
2023/05/18	0	0.00	0.1	131.50	129.50	-0.1	796	-0.01%
2023/05/16	7	131.14	7	130.29	130.50	0	803	0.00%
2023/05/11	6	129.00	0	0.00	127.00	6	807	0.74%
2023/05/10	0.1	127.58	0	0.00	126.50	0.1	808	0.01%
2023/05/09	0	130.50	0	0.00	128.00	0	812	0.00%
2023/05/08	0	129.00	0	0.00	127.50	0	808	0.00%
2023/05/05	0	135.50	0	0.00	134.00	0	796	0.00%
2023/05/04	1	136.95	1	137.51	136.50	0	806	0.00%
2023/05/03	0	133.00	0	137.00	136.50	0	828	0.00%
2023/05/02	1.1	135.47	1	136.50	136.50	0.1	844	0.01%
2023/04/28	8	135.69	12	135.05	136.50	-4	839	-0.48%
2023/04/27	12	134.04	13	134.12	134.00	-1	802	-0.12%
2023/04/26	8	130.13	5	126.90	128.00	3	707	0.42%
2023/04/25	12	130.68	6	135.84	125.50	6	660	0.91%
2023/04/24	9	137.00	9.2	135.58	131.00	-0.2	597	-0.04%
2023/04/21	10	138.99	33	133.20	129.50	-23	559	-4.11%
2023/04/20	1	135.00	9	135.78	135.00	-8	562	-1.42%
2023/04/18	3	142.83	10	142.00	141.00	-7	550	-1.27%
2023/04/17	2	135.50	0.1	137.96	143.50	1.9	527	0.37%
2023/03/31	0	132.00	0	0.00	130.00	0	483	0.00%
2023/03/30	1	133.00	1.4	133.76	132.50	-0.4	477	-0.07%
2023/03/29	0	127.50	0	0.00	127.00	0	461	0.00%
2023/03/27	1	127.02	1	130.00	130.00	0	477	0.00%
2023/03/24	0	128.50	2	129.50	128.00	-2	486	-0.41%
2023/03/23	1	129.50	2	129.75	129.00	-1	491	-0.20%
2023/03/22	0	0.00	0	129.31	129.50	0	500	-0.01%
2023/03/21	0.1	125.08	0	128.50	125.50	0.1	504	0.02%
2023/03/20	0	0.00	1	123.50	123.00	-1	520	-0.19%
2023/03/16	1	120.02	0	0.00	120.00	1	613	0.17%
2023/03/15	2	125.00	0	0.00	123.50	2	638	0.31%
2023/03/14	1	124.97	0	0.00	124.50	1	669	0.15%
2023/03/13	0	124.00	1	123.55	123.00	-1	701	-0.14%
2023/03/10	1	127.99	1	127.50	126.00	0	721	0.00%
2023/03/08	0	130.00	0	132.00	131.00	0	944	0.00%
2023/03/07	0	0.00	0.1	132.50	131.00	-0.1	949	-0.01%
2023/03/06	1.3	133.00	0	134.50	133.00	1.3	948	0.13%
2023/03/03	1	133.97	5	132.30	131.50	-4	947	-0.42%
2023/03/02	0	129.50	0	132.00	129.00	0	938	0.00%
2023/03/01	0	130.50	0	131.00	128.50	0	945	0.00%
2023/02/24	1	129.01	0	132.50	131.00	1	946	0.11%
2023/02/23	1	131.50	0	133.00	131.00	1	942	0.10%
2023/02/21	0.1	130.38	0	0.00	130.00	0.1	951	0.01%
2023/02/20	0	0.00	1	129.50	130.50	-1	977	-0.10%
2023/02/14	0	131.50	0	0.00	130.00	0	1,092	0.00%
2023/02/13	1	127.00	1.1	127.54	130.00	-0.1	1,095	-0.01%
2023/02/10	2	127.00	0	0.00	126.00	2	1,106	0.18%
2023/02/09	0	129.50	7	129.00	129.50	-7	1,152	-0.60%
2023/02/08	2.1	131.51	2	131.27	130.50	0	1,157	0.00%
2023/02/07	0	0.00	1	130.01	131.00	-1	1,152	-0.09%
2023/02/03	0.1	130.08	0	0.00	129.50	0.1	1,151	0.01%
2023/02/02	5	133.20	0	0.00	132.50	5	1,147	0.44%
2023/02/01	6	131.67	1	133.00	132.50	5	1,138	0.44%
2023/01/31	1	128.00	1.1	128.50	128.50	-0.1	1,111	-0.01%
2023/01/30	1	121.50	0	123.50	123.00	1	1,095	0.09%
2023/01/11	1	122.01	0	0.00	122.00	1	1,143	0.09%
2023/01/10	2	124.25	1	125.00	122.00	1	1,143	0.09%
2023/01/09	0	0.00	1	121.00	121.50	-1	1,133	-0.09%
2023/01/05	1	118.02	0	0.00	118.00	1	1,157	0.09%
2023/01/04	2.1	122.90	1	123.00	119.50	1.1	1,159	0.09%
2022/12/30	0	115.50	0	0.00	115.00	0	1,147	0.00%
2022/12/26	1	119.00	0	0.00	118.00	1	1,166	0.09%
2022/12/20	1	119.00	0	0.00	118.00	1	1,209	0.08%
2022/12/16	0	0.00	2	129.00	129.00	-2	1,224	-0.16%
2022/12/15	1	132.50	1	133.50	132.00	0	1,217	0.00%
2022/12/14	4	132.50	5	134.10	134.00	-1	1,213	-0.08%
2022/12/13	1	133.00	0.1	135.00	130.00	0.9	1,202	0.07%
2022/12/12	6	135.17	6.1	135.49	133.50	-0.1	1,199	-0.01%
2022/12/09	12.3	135.88	7	136.07	135.00	5.2	1,185	0.44%
2022/12/08	12	130.72	12	133.17	133.50	0	1,141	0.00%
2022/12/07	12	129.33	1	135.00	128.00	11	1,105	1.00%
2022/12/06	4.1	133.04	2	133.75	132.00	2.1	1,090	0.19%
2022/12/05	10	134.80	5	132.51	135.50	5	1,067	0.47%
2022/12/02	8	129.69	0	0.00	129.00	8	1,043	0.77%
2022/12/01	30	136.18	26	134.33	131.50	4	1,033	0.39%
2022/11/30	21	126.45	21.1	127.40	130.50	-0.1	894	-0.01%
2022/11/25	1	118.00	8	118.00	116.00	-7	858	-0.82%
2022/11/23	1	115.50	0	0.00	114.50	1	871	0.11%
2022/11/21	5	115.70	0	0.00	114.00	5	937	0.53%
2022/11/18	1	118.50	4	115.50	116.00	-3	964	-0.31%
2022/11/17	0	0.00	0	118.00	118.50	0	1,018	0.00%
2022/11/16	0	120.00	2	122.50	118.50	-2	1,105	-0.18%
2022/11/15	8	122.50	2	122.51	122.50	6	1,236	0.48%
2022/11/14	1	117.06	7	118.01	118.50	-6	1,321	-0.45%
2022/11/11	7	116.50	0	119.00	118.00	7	1,322	0.53%
2022/11/10	1	110.50	1	111.00	111.50	0	1,356	0.00%
2022/11/09	0	0.00	2	112.75	113.00	-2	1,385	-0.14%
2022/11/08	2	111.06	1	114.50	110.00	1	1,401	0.07%
2022/11/07	2	112.50	1	111.50	112.00	1	1,395	0.07%
2022/11/04	2	105.00	2	105.50	107.00	0	1,355	0.00%
2022/10/27	6	107.50	0	0.00	107.50	6	1,415	0.42%
2022/10/26	0	0.00	0	104.00	103.00	0	1,423	0.00%
2022/10/24	0	111.00	1.2	109.08	107.50	-1.2	1,468	-0.08%
2022/10/21	4	112.88	4	113.63	110.50	0	1,498	0.00%
2022/10/20	1	112.00	0	112.50	116.50	1	1,497	0.06%
2022/10/18	1	109.00	1	110.50	110.00	0	1,678	0.00%
2022/10/14	1	111.50	1	110.00	109.50	0	1,775	0.00%
2022/10/13	0	105.00	0	0.00	103.50	0	1,794	0.00%
2022/10/12	0	110.00	0	0.00	111.00	0	1,818	0.00%
2022/10/06	1	117.00	1	115.50	118.00	0	1,916	0.00%
2022/10/05	1.1	122.91	2	123.50	119.50	-0.9	1,956	-0.05%
2022/10/03	0	0.00	0	120.50	119.50	0	2,116	0.00%
2022/09/30	0	0.00	1	115.00	120.00	-1	2,162	-0.05%
2022/09/29	0	118.25	0	0.00	118.50	0	2,199	0.00%
2022/09/28	1	115.50	1	116.50	114.00	0	2,227	0.00%
2022/09/27	1	120.50	0	0.00	123.00	1	2,251	0.04%
2022/09/26	1	119.50	3	122.16	120.50	-2	2,269	-0.09%
2022/09/20	0.1	136.50	0	0.00	136.00	0.1	2,399	0.00%
2022/09/19	0	136.00	0	0.00	134.50	0	2,448	0.00%
2022/09/16	1	139.00	0.1	139.50	139.00	0.9	2,473	0.04%
2022/09/15	0	0.00	1	139.50	139.00	-1	2,522	-0.04%
2022/09/13	1.1	145.05	1	144.00	144.00	0.1	2,616	0.00%
2022/09/12	0	144.00	0	0.00	144.00	0	2,674	0.00%
2022/09/08	0	0.00	1	142.00	142.00	-1	2,753	-0.04%
2022/09/07	1	135.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	3.1	142.10	3	138.33	138.00	0.1	2,902	0.00%
2022/09/05	1	141.50	2	141.25	140.50	-1	2,973	-0.03%
2022/09/02	1	145.99	1	143.50	143.00	0	3,055	0.00%
2022/09/01	2	148.99	1	153.00	146.00	1	3,107	0.03%
2022/08/31	1	150.50	1.1	152.76	153.00	-0.1	3,161	0.00%
2022/08/30	0	152.00	0	0.00	152.00	0	3,326	0.00%
2022/08/29	2	151.01	14.1	151.05	151.00	-12.1	3,501	-0.35%
2022/08/26	10	164.30	10	162.35	160.50	0	3,827	0.00%
2022/08/25	6	161.33	8	160.63	161.00	-2	4,267	-0.05%
2022/08/24	9	161.61	8	161.56	160.00	1	4,512	0.02%
2022/08/23	16	163.38	5	161.50	159.50	11	4,726	0.23%
2022/08/22	22.1	162.92	20	162.55	159.50	2.1	4,744	0.04%
2022/08/19	13.1	158.91	18	159.00	158.50	-4.9	4,631	-0.11%
2022/08/18	4.1	150.30	4	150.25	151.50	0.1	4,536	0.00%
2022/08/17	2	150.75	3	150.00	149.00	-1	4,567	-0.02%
2022/08/16	4	148.63	3	147.67	146.00	1	4,667	0.02%
2022/08/15	1.1	144.10	2	146.00	147.50	-1	4,706	-0.02%
2022/08/12	2	142.00	1	142.00	143.00	1	4,728	0.02%
2022/08/11	4	140.13	4	140.25	140.00	0	4,812	0.00%
2022/08/10	1	138.00	0	0.00	138.00	1	4,892	0.02%
2022/08/09	1	140.00	1	141.00	140.00	0	5,066	0.00%
2022/08/08	0	0.00	2	139.00	142.50	-2	5,281	-0.04%
2022/08/04	2	139.50	2	139.00	140.00	0	5,330	0.00%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	2	143.50	3	143.17	144.00	-1	5,363	-0.02%
2022/08/01	0	0.00	1	148.00	148.00	-1	5,376	-0.02%
2022/07/29	4	151.50	3	149.00	150.00	1	5,390	0.02%
2022/07/28	5	148.30	5	146.90	148.00	0	5,392	0.00%
2022/07/27	11	147.14	13	147.12	147.50	-2	5,430	-0.04%
2022/07/26	4	145.88	4	148.13	145.50	0	5,432	0.00%
2022/07/25	24	152.65	25	152.92	151.00	-1	5,422	-0.02%
2022/07/22	2	149.75	5	155.40	158.00	-3	5,371	-0.06%
2022/07/21	0	0.00	6	142.67	144.00	-6	5,352	-0.11%
2022/07/20	3	140.83	2	142.75	141.00	1	5,356	0.02%
2022/07/19	5	142.00	8	140.81	139.00	-3	5,378	-0.06%
2022/07/18	7	139.79	3	141.00	139.50	4	5,393	0.07%
2022/07/15	7	139.43	2	139.75	139.00	5	5,401	0.09%
2022/07/14	2	137.25	4	136.13	139.50	-2	5,472	-0.04%
2022/07/13	4	134.63	5	135.40	134.50	-1	5,634	-0.02%
2022/07/12	8	130.44	7	129.14	129.00	1	5,632	0.02%
2022/07/11	16	143.15	10	144.10	138.50	6	5,644	0.11%
2022/07/08	3	138.99	2	139.00	137.50	1	5,610	0.02%
2022/07/07	3	136.00	5.1	135.29	137.00	-2.1	5,608	-0.04%
2022/07/06	8	139.69	7	138.43	133.50	1	5,673	0.02%
2022/07/05	1	142.00	1	145.00	143.00	0	6,109	0.00%
2022/07/04	1	151.00	1	146.50	146.50	0	6,261	0.00%
2022/07/01	2	155.25	3	149.17	146.50	-1	6,306	-0.02%
2022/06/30	4	165.75	0	0.00	158.50	4	6,338	0.06%
2022/06/29	5	172.20	6	171.67	170.00	-1	6,436	-0.02%
2022/06/28	0	0.00	2	168.00	170.00	-2	6,557	-0.03%
2022/06/27	10	172.70	8	174.00	174.00	2	6,684	0.03%
2022/06/24	9	167.28	9	169.11	168.00	0	6,755	0.00%
2022/06/23	5	169.10	4	168.88	168.00	1	6,997	0.01%
2022/06/22	3	171.00	3	167.51	167.50	0	7,158	0.00%
2022/06/21	5	172.00	1	179.00	179.00	4	7,482	0.05%
2022/06/20	14	173.50	15	173.37	170.00	-1	8,034	-0.01%
2022/06/17	10	176.41	10	177.30	180.00	0	8,474	0.00%
2022/06/16	9	185.39	11	184.64	178.00	-2	8,952	-0.02%
2022/06/15	11	190.23	10.1	190.41	188.00	1	9,156	0.01%
2022/06/14	14	189.57	10.2	188.90	193.00	3.9	9,370	0.04%
2022/06/13	17	192.50	21.1	193.53	193.00	-4.1	9,354	-0.04%
2022/06/10	8	197.00	8	198.44	197.00	0	9,287	0.00%
2022/06/09	5	199.10	3	200.50	200.00	2	9,250	0.02%
2022/06/08	62	198.82	60	199.15	198.00	2	9,236	0.02%
2022/06/07	19	200.00	16.5	200.27	198.00	2.5	9,124	0.03%
2022/06/06	61.3	224.18	55	221.37	204.50	6.3	8,980	0.07%
2022/06/02	134	233.19	134	233.83	225.50	0	8,706	0.00%	大買/大賣/
2022/06/01	19	215.05	26	220.92	226.50	-7	8,355	-0.08%
2022/05/31	20	202.15	18.1	201.32	206.00	1.9	8,302	0.02%
2022/05/30	5	196.40	9.2	198.01	202.00	-4.2	8,178	-0.05%
2022/05/27	2	185.99	2	185.50	184.00	0	8,089	0.00%
2022/05/26	6.1	183.76	4	182.75	182.50	2.1	8,086	0.03%
2022/05/25	4.1	185.58	4	186.00	187.00	0.1	8,063	0.00%
2022/05/24	27.3	188.14	23	186.17	181.00	4.3	8,033	0.05%
2022/05/23	16	186.47	20	184.90	184.00	-4	7,923	-0.05%
2022/05/20	1	182.00	1	182.00	182.00	0	7,883	0.00%
2022/05/19	6	182.17	3	180.67	186.50	3	7,868	0.04%
2022/05/18	13	189.61	12.1	188.63	188.00	0.9	7,835	0.01%
2022/05/17	17	188.18	16.1	188.28	191.00	0.9	7,813	0.01%
2022/05/16	10	186.00	16	186.00	189.50	-6	7,875	-0.08%
2022/05/13	3	170.32	2	169.04	174.50	1	7,759	0.01%
2022/05/12	2	171.24	0	0.00	167.00	2	7,764	0.03%
2022/05/11	1	175.00	3	176.33	174.50	-2	7,807	-0.03%
2022/05/10	1	173.00	0	0.00	174.50	1	7,956	0.01%
2022/05/09	2.2	175.14	2	175.00	175.00	0.2	7,960	0.00%
2022/05/06	2	173.75	0	0.00	176.00	2	7,954	0.03%
2022/05/05	3	184.00	1	183.99	180.50	2	7,958	0.03%
2022/05/04	4	180.38	5	180.20	180.50	-1	7,954	-0.01%
2022/05/03	1	172.00	3	174.50	175.50	-2	7,930	-0.03%
2022/04/29	10	174.50	10	172.00	173.50	0	7,972	0.00%
2022/04/28	5	177.20	5	175.20	171.00	0	8,001	0.00%
2022/04/27	3	166.37	8	165.62	173.00	-5	7,938	-0.06%
2022/04/26	16	170.13	16	170.28	171.50	0	7,949	0.00%
2022/04/25	5	171.49	5	171.20	170.00	0	7,930	0.00%
2022/04/21	1	185.38	1	183.50	182.50	0	7,865	0.00%
2022/04/20	17.2	187.48	18	188.69	185.50	-0.8	7,847	-0.01%
2022/04/19	15	188.33	21	188.71	184.50	-6	7,743	-0.08%
2022/04/18	4.1	179.94	1	178.00	175.50	3.1	7,557	0.04%
2022/04/15	7.1	183.67	4	180.13	175.50	3.1	7,519	0.04%
2022/04/14	8	191.50	8	193.31	187.50	0	7,471	0.00%
2022/04/13	6.1	187.69	8	185.00	184.00	-2	7,433	-0.03%
2022/04/12	33	193.94	33	191.27	185.50	0	7,403	0.00%
2022/04/11	67.2	205.54	62	205.21	193.00	5.2	7,309	0.07%
2022/04/08	17	192.91	24.1	196.32	201.50	-7.1	6,871	-0.10%
2022/04/07	2	194.00	5	188.90	183.50	-3	7,141	-0.04%
2022/04/06	25	193.80	21.1	191.43	195.50	4	7,485	0.05%
2022/04/01	26	192.58	26	193.10	192.50	0	7,523	0.00%
2022/03/31	10	198.10	12	198.38	193.00	-2	7,618	-0.03%
2022/03/30	19.1	197.87	16.5	199.38	199.50	2.6	7,616	0.03%
2022/03/29	19	200.42	22	200.98	200.00	-3	7,557	-0.04%
2022/03/28	44	202.18	46	202.47	200.50	-2	7,588	-0.03%
2022/03/25	16	200.16	24	197.96	197.50	-8	7,569	-0.11%
2022/03/24	38.6	208.84	33	208.14	202.00	5.6	7,450	0.07%
2022/03/23	89.1	210.40	89	209.37	208.00	0.1	7,134	0.00%
2022/03/22	60	196.21	60	196.37	209.00	0	6,591	0.00%
2022/03/21	122	189.16	115	188.20	190.00	7	6,105	0.11%	大買/大賣/
2022/03/18	39	173.10	49	176.56	184.00	-10	5,587	-0.18%
2022/03/17	47	164.67	46.1	165.21	167.50	0.9	5,329	0.02%
2022/03/16	7	149.14	9	152.17	156.50	-2	5,105	-0.04%
2022/03/15	5	148.80	2	146.25	145.50	3	5,111	0.06%
2022/03/14	6	152.50	4	153.50	153.00	2	5,138	0.04%
2022/03/11	10	151.95	12	152.42	152.50	-2	5,129	-0.04%
2022/03/10	8	152.25	6	151.59	149.50	2	5,130	0.04%
2022/03/09	5	144.30	7.1	144.79	146.00	-2	5,101	-0.04%
2022/03/08	10.1	143.23	8	145.25	141.00	2.1	5,064	0.04%
2022/03/07	16.1	154.65	15.1	154.44	144.50	1	4,988	0.02%
2022/03/04	23	159.02	17	158.09	153.00	6	4,868	0.12%
2022/03/03	3	154.33	17.1	159.36	161.50	-14.1	4,651	-0.30%
2022/03/02	2	148.75	2	148.50	147.00	0	4,504	0.00%
2022/03/01	18	148.53	15	148.10	146.00	3	4,486	0.07%
2022/02/25	6	144.00	6	145.50	142.50	0	4,459	0.00%
2022/02/24	0.1	145.50	3.1	141.73	141.50	-3	4,484	-0.07%
2022/02/23	3	149.67	1.1	151.83	148.00	2	4,456	0.04%
2022/02/22	1	142.50	5	144.60	146.00	-4	4,405	-0.09%
2022/02/21	6.1	149.43	9	151.89	149.50	-3	4,374	-0.07%
2022/02/18	4	154.38	4.1	154.64	153.50	-0.1	4,354	0.00%
2022/02/17	12.1	153.95	7	152.00	158.50	5.1	4,304	0.12%
2022/02/16	44.1	157.04	38.1	158.45	154.50	6.1	4,258	0.14%
2022/02/15	7	147.21	19	146.66	150.00	-12	4,049	-0.30%
2022/02/14	0.1	145.50	0	0.00	136.50	0.1	4,039	0.00%
2022/02/11	8	148.62	10	149.05	150.50	-2	4,196	-0.05%
2022/02/10	15	151.27	8.1	152.99	151.50	7	4,165	0.17%
2022/02/09	1	139.50	1	141.50	141.50	0	4,080	0.00%
2022/02/08	2.1	131.54	0	0.00	129.00	2.1	4,088	0.05%
2022/02/07	2.2	128.86	2	130.75	132.50	0.2	4,095	0.00%
2022/01/26	11	129.00	12	125.96	130.50	-1	4,059	-0.02%
2022/01/25	1	126.00	2	126.75	126.50	-1	4,021	-0.02%
2022/01/24	6	129.33	7	127.57	134.00	-1	3,972	-0.03%
2022/01/21	2.6	132.69	2	134.50	130.50	0.6	3,901	0.02%
2022/01/20	4	148.75	7	146.14	145.00	-3	3,829	-0.08%
2022/01/19	17	147.71	17.1	146.54	147.50	-0.1	3,799	0.00%
2022/01/18	5.1	157.63	0	0.00	153.00	5.1	3,736	0.14%
2022/01/17	2	157.25	0	0.00	158.00	2	3,711	0.05%
2022/01/14	0	0.00	0	149.00	147.50	0	3,685	0.00%
2022/01/13	0	0.00	1	147.00	149.00	-1	3,668	-0.03%
2022/01/12	7	159.00	7	159.50	158.00	0	3,648	0.00%
2022/01/10	0.1	155.00	3	155.67	161.00	-3	3,628	-0.08%
2022/01/07	0	0.00	0.1	161.50	157.00	-0.1	3,620	0.00%
2022/01/06	3.1	161.04	0	163.50	161.00	3	3,598	0.08%
2022/01/05	1	173.50	6	171.42	173.50	-5	3,556	-0.14%
2022/01/04	2	171.00	0	0.00	171.00	2	3,536	0.06%
2022/01/03	1	171.00	2	169.00	169.50	-1	3,521	-0.03%
2021/12/30	59	181.95	54	178.85	174.50	5	3,488	0.14%
2021/12/29	57.4	167.49	51	169.65	178.00	6.4	3,027	0.21%
2021/12/28	21	153.98	21	157.67	162.00	0	2,608	0.00%
2021/12/27	25	143.48	22	144.36	147.50	3	2,492	0.12%
2021/12/24	12	135.33	14	136.36	141.50	-2	2,264	-0.09%
2021/12/23	12	126.00	11	126.09	129.00	1	2,090	0.05%
2021/12/22	29	126.21	39	126.08	128.00	-10	1,989	-0.50%
2021/12/21	69	124.10	59.1	125.49	116.50	10	1,837	0.54%
2021/12/20	9	116.67	8	121.06	123.00	1	1,581	0.06%
2021/12/17	15.1	113.43	15	113.43	112.00	0.1	1,486	0.00%
2021/12/16	0	0.00	3	107.00	109.50	-3	1,414	-0.21%
2021/12/15	0	0.00	2	103.00	104.00	-2	1,365	-0.15%
2021/12/14	4	100.50	5	98.88	99.30	-1	1,345	-0.07%
2021/12/13	2	106.50	2	108.00	104.50	0	1,304	0.00%
2021/12/10	7	107.21	7	107.00	105.00	0	1,313	0.00%
2021/12/09	12	100.79	9.1	101.92	101.00	2.9	1,271	0.23%
2021/12/08	2.1	98.98	1	95.00	101.00	1.1	1,203	0.09%
2021/12/07	3	95.00	1	92.10	92.10	2	1,149	0.17%
2021/12/06	1	93.60	2	93.05	93.80	-1	1,125	-0.09%
2021/12/02	1	81.90	0	0.00	81.80	1	1,019	0.10%
2021/12/01	1	82.00	0	0.00	82.70	1	1,015	0.10%
2021/11/25	0	0.00	1	82.60	82.30	-1	965	-0.10%
2021/11/23	1	84.10	1	85.60	83.50	0	939	0.00%
2021/11/22	1	82.70	0	0.00	82.90	1	887	0.11%
2021/11/18	24	81.97	24	82.11	81.80	0	872	0.00%
2021/11/15	24	83.96	24	83.97	83.70	0	835	0.00%
2021/11/12	8	83.68	10	81.72	83.50	-2	809	-0.25%
2021/11/11	18	87.53	18	89.36	83.60	0	773	0.00%
2021/11/10	21	93.71	22	94.07	89.20	-1	672	-0.15%
2021/11/09	1	83.10	2	85.55	88.10	-1	456	-0.22%
2021/11/08	17	88.68	12	86.41	80.10	5	413	1.21%
2021/11/05	5	81.70	7	86.27	86.40	-2	305	-0.66%
2021/11/01	0	0.00	0	70.60	70.60	0	232	-0.02%
2021/10/28	0	69.38	0	0.00	69.20	0	226	0.02%
2021/10/05	1	64.80	1	66.40	65.80	0	176	0.00%
2021/09/29	1	67.20	0	0.00	67.30	1	164	0.61%
2021/09/23	1	69.20	1	69.10	69.00	0	158	0.00%
2021/09/16	1	69.20	1	70.30	69.90	0	144	0.00%
2021/09/15	3	74.70	4	74.25	70.30	-1	135	-0.74%
2021/09/14	3	72.93	12	70.99	72.00	-9	83	-10.74%
2021/09/13	2	68.25	0	0.00	67.80	2	53	3.75%
2021/09/10	1	65.70	0	0.00	65.10	1	43	2.29%
2021/09/09	1	64.00	0	0.00	64.50	1	39	2.51%
2021/08/05	1	63.40	0	0.00	62.30	1	40	2.47%
2021/07/09	5	64.30	0	0.00	64.30	5	72	6.90%
2021/07/02	0	0.00	1	65.50	64.70	-1	80	-1.24%
2021/06/25	0	0.00	0.1	64.10	63.70	-0.1	101	-0.14%
2021/06/22	0	0.00	1	63.10	63.20	-1	104	-0.95%
2021/05/25	0.2	62.00	0	0.00	61.80	0.2	132	0.11%
2021/05/19	1	61.20	0	0.00	60.60	1	141	0.71%
2021/05/11	0	0.00	1	63.20	63.50	-1	143	-0.70%
2021/05/07	0.1	66.30	0	0.00	65.80	0.1	143	0.03%
2021/04/28	0	0.00	1	68.50	68.40	-1	140	-0.71%
2021/04/27	0.1	68.46	0	0.00	68.40	0.1	141	0.04%
2021/04/23	0	0.00	8	68.30	68.50	-8	140	-5.68%
2021/04/19	5	69.38	4	69.20	69.30	1	136	0.73%
2021/04/14	1	66.80	5	66.94	66.60	-4	129	-3.09%
2021/04/13	0.1	67.90	0	0.00	67.80	0.1	127	0.04%
2021/04/09	0.1	68.40	0	0.00	67.90	0.1	127	0.04%
2021/04/08	1	68.60	0	0.00	68.30	1	127	0.79%
2021/04/07	0.1	68.80	0	0.00	68.00	0.1	125	0.08%
2021/04/06	3	69.07	1	69.10	69.00	2	123	1.62%
2021/04/01	4	67.25	2	67.75	67.80	2	118	1.69%
2021/03/26	1	64.10	1	64.40	64.20	0	108	0.00%
2021/03/23	0.1	64.80	0	0.00	64.80	0.1	111	0.09%
2021/03/22	1	65.00	1	64.30	64.70	0	111	0.00%
2021/03/11	0	0.00	2	65.10	64.80	-2	121	-1.65%
2021/03/05	1	63.80	0	0.00	63.00	1	133	0.75%
2021/02/25	0.1	62.80	0	0.00	62.90	0.1	131	0.08%
2021/02/24	1	63.30	1	62.70	62.80	0	133	0.00%
2021/02/23	0.1	63.22	0	0.00	63.40	0.1	133	0.04%
2021/02/22	0.1	64.30	1	63.60	63.50	-1	135	-0.70%
2021/02/19	1	65.20	0	0.00	63.90	1	145	0.69%
2021/02/17	1	61.20	0	0.00	61.50	1	139	0.72%
2021/02/05	0.1	59.90	0	0.00	60.40	0.1	138	0.07%
2021/02/02	0.1	57.50	0	0.00	57.50	0.1	135	0.04%
2021/01/29	0	0.00	5	57.64	57.10	-5	136	-3.67%
2021/01/28	0.1	58.10	0	0.00	57.60	0.1	134	0.04%
2021/01/27	1	59.00	0	0.00	59.20	1	132	0.75%
2021/01/26	2	60.45	0	0.00	59.80	2	130	1.53%
2021/01/22	0	0.00	1	61.30	61.40	-1	128	-0.78%
2021/01/20	0.2	61.70	0	0.00	60.90	0.2	128	0.13%
2021/01/15	1	62.50	0	0.00	62.50	1	125	0.80%
2021/01/08	0	0.00	5	64.58	64.40	-5	121	-4.11%
2021/01/04	3	65.10	1	65.10	65.30	2	120	1.66%
2020/12/24	1	66.00	1	66.00	65.70	0	118	0.00%
2020/12/16	0.2	65.62	0	0.00	65.80	0.2	121	0.15%
2020/12/15	0.2	66.50	0	0.00	65.10	0.2	124	0.12%
2020/12/10	1.3	68.00	1	68.00	67.60	0.3	127	0.20%
2020/12/09	1	66.80	4	66.98	66.80	-3	123	-2.42%
2020/12/08	1	65.30	0	0.00	65.70	1	122	0.82%
2020/12/04	1	65.20	3	64.50	65.30	-2	119	-1.68%
2020/11/24	0	0.00	1	70.30	69.90	-1	118	-0.85%
2020/11/18	1	72.70	0	0.00	72.70	1	120	0.83%
2020/11/17	0	0.00	1	68.40	68.60	-1	111	-0.90%
2020/11/16	1	67.30	0	0.00	67.70	1	116	0.86%
2020/09/01	0	0.00	3	69.87	69.90	-3	514	-0.58%
2020/08/28	0	0.00	2	69.60	69.80	-2	511	-0.39%
2020/08/26	5	71.96	0	0.00	70.90	5	508	0.98%
2020/08/25	0	0.00	1	68.80	69.10	-1	506	-0.20%
2020/08/19	0	0.00	1	72.60	70.80	-1	502	-0.20%
2020/08/14	0	0.00	4	68.95	69.70	-4	483	-0.83%
2020/08/12	1	68.10	4	68.40	68.60	-3	471	-0.64%
2020/08/11	1	72.50	1	72.90	73.40	0	460	0.00%
2020/08/06	0	0.00	1	76.00	76.60	-1	433	-0.23%
2020/08/04	1	81.70	1	80.80	80.30	0	412	0.00%
2020/08/03	3	80.87	3	80.10	80.00	0	404	0.00%
2020/07/31	2	81.35	2	80.80	81.30	0	395	0.00%
2020/07/30	0	0.00	1	80.20	80.20	-1	385	-0.26%
2020/07/29	8	77.95	9	79.23	80.00	-1	368	-0.27%
2020/07/28	23	77.80	16	79.26	75.10	7	339	2.06%
2020/07/27	5	76.26	22	75.00	78.30	-17	290	-5.86%
2020/07/24	2	70.35	1	70.10	71.20	1	245	0.41%
2020/07/23	7	70.89	1	69.70	67.30	6	225	2.66%
2020/07/22	2	66.80	1	68.30	68.30	1	198	0.50%
2020/07/21	0	0.00	1	61.00	62.10	-1	172	-0.58%
2020/07/20	2	59.35	2	60.70	60.90	0	164	0.00%
2020/07/17	1	59.90	0	0.00	59.90	1	157	0.63%
2020/07/14	0	0.00	4	58.33	57.70	-4	136	-2.94%
2020/07/07	1	62.10	6	61.47	60.00	-5	98	-5.09%
2020/07/06	3	54.70	0	0.00	57.70	3	73	4.10%
2020/06/30	2	51.00	0	0.00	51.20	2	49	4.05%
2020/06/16	0	0.00	1	49.15	49.40	-1	43	-2.28%
2020/05/29	2	50.10	0	0.00	49.80	2	42	4.68%
2020/04/22	3	43.42	0	0.00	43.40	3	36	8.19%
2020/04/08	2	42.95	0	0.00	42.70	2	39	5.08%
2019/12/23	0	0.00	2	49.35	49.90	-2	26	-7.58%
2019/10/14	0	0.00	1	42.20	42.20	-1	21	-4.56%
2019/09/23	1	41.90	0	0.00	41.90	1	24	4.09%
2019/09/20	0	0.00	1	41.90	41.90	-1	24	-4.03%
2019/09/12	1	41.50	0	0.00	41.65	1	30	3.28%
2019/08/29	1	42.00	0	0.00	41.50	1	30	3.24%
2019/07/08	0	0.00	1	44.75	44.55	-1	34	-2.88%
2019/06/28	2	46.50	0	0.00	46.70	2	37	5.37%
2019/05/06	1	46.10	0	0.00	46.20	1	50	1.99%
2019/04/26	1	46.30	0	0.00	46.50	1	50	1.97%
2019/04/22	0	0.00	1	47.25	46.85	-1	49	-2.04%
2019/04/12	0	0.00	2	46.90	46.90	-2	44	-4.51%
2019/04/09	0	0.00	3	47.10	47.00	-3	43	-6.85%
2019/04/03	2	46.80	0	0.00	47.40	2	42	4.65%
2019/04/02	1	46.45	0	0.00	47.10	1	43	2.32%
2018/11/14	0	0.00	5	39.70	40.35	-5	42	-11.71%
2018/11/13	0	0.00	10	39.36	39.50	-10	42	-23.57%
2018/11/12	0	0.00	5	39.80	39.80	-5	42	-11.73%
2018/11/01	5	39.50	0	0.00	39.00	5	47	10.54%
2018/10/29	1	38.50	0	0.00	38.10	1	47	2.09%
2018/10/24	2	38.80	0	0.00	39.55	2	47	4.19%
2018/10/22	2	39.00	0	0.00	39.50	2	49	4.05%
2018/10/17	5	39.75	0	0.00	39.65	5	50	9.93%
2018/10/12	2	38.00	0	0.00	38.90	2	51	3.89%
2018/10/11	1	37.45	0	0.00	37.20	1	51	1.93%
2018/10/05	2	42.50	5	42.45	42.25	-3	49	-6.00%
2018/10/02	4	46.65	0	0.00	46.50	4	46	8.63%
2018/10/01	6	46.43	0	0.00	46.65	6	48	12.45%
2018/09/28	0	0.00	3	46.57	46.50	-3	49	-6.09%
2018/09/21	0	0.00	9	47.04	46.90	-9	64	-13.94%
2018/09/04	0	0.00	1	50.20	49.90	-1	79	-1.26%
2018/08/17	3	50.40	0	0.00	50.30	3	81	3.69%
2018/08/16	1	50.30	0	0.00	50.30	1	81	1.22%
2018/07/27	1	49.70	0	0.00	49.70	1	83	1.19%
2018/07/13	1	48.00	0	0.00	48.00	1	80	1.24%
2018/07/12	2	48.90	0	0.00	48.70	2	78	2.54%
2018/07/11	2	49.00	5	49.10	49.00	-3	79	-3.78%
2018/07/09	5	48.40	0	0.00	49.00	5	80	6.21%
2018/07/06	2	48.75	0	0.00	49.10	2	79	2.51%
2018/07/02	1	55.80	0	0.00	55.80	1	77	1.29%
2018/06/29	0	0.00	1	55.70	56.60	-1	71	-1.39%
2018/06/28	0	0.00	1	52.70	53.70	-1	65	-1.52%
2018/06/20	2	52.20	0	0.00	52.20	2	59	3.38%
2018/06/08	1	51.60	0	0.00	51.60	1	57	1.75%
2018/06/04	1	52.50	0	0.00	52.50	1	69	1.45%
2018/05/17	3	51.97	0	0.00	52.00	3	77	3.85%
2018/05/07	0	0.00	1	51.80	51.50	-1	85	-1.16%
2018/04/23	1	50.10	0	0.00	50.40	1	88	1.13%
2018/03/28	1	52.10	0	0.00	51.50	1	114	0.87%
2018/03/20	0	0.00	5	53.94	54.80	-5	114	-4.37%
2018/03/19	0	0.00	3	55.60	54.60	-3	115	-2.60%
2018/03/16	0	0.00	7	55.41	55.80	-7	115	-6.08%
2018/03/09	1	56.10	0	0.00	55.30	1	126	0.79%
2018/03/08	2	54.90	3	55.37	55.50	-1	132	-0.76%
2018/03/07	1	51.70	0	0.00	52.40	1	126	0.79%
2018/03/05	3	50.83	0	0.00	50.60	3	131	2.28%
2018/02/26	1	52.30	0	0.00	51.80	1	148	0.67%
2018/02/12	2	50.60	0	0.00	49.95	2	217	0.92%
2018/02/07	2	51.00	0	0.00	50.60	2	246	0.81%
2018/02/06	4	48.63	0	0.00	48.40	4	244	1.63%
2018/02/05	1	53.10	0	0.00	53.10	1	241	0.41%
2018/01/23	1	56.90	0	0.00	57.00	1	293	0.34%
2018/01/08	0	0.00	2	58.50	58.10	-2	331	-0.60%
2018/01/05	1	59.10	0	0.00	58.70	1	342	0.29%
2018/01/04	1	61.60	0	0.00	60.60	1	343	0.29%