台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.03%
  • 成交量
    289
  • 產業
    上市 化學類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1121.0000.00120.500.13540.01%
2025/02/250124.9200.00124.0003640.00%
2025/02/240124.3500.00123.5003640.01%
2025/01/1400.001.7119.71121.00-1.7436-0.39%
2025/01/080.2124.5000.00124.500.24320.05%
2025/01/070.2125.001124.50124.50-0.8433-0.18%
2025/01/030.1129.0000.00129.000.14230.02%
2024/12/310128.5000.00129.5004330.00%
2024/12/270.1131.5000.00130.000.14390.02%
2024/12/250.1132.0000.00133.500.14430.02%
2024/12/200.1131.0000.00129.500.14610.02%
2024/12/190.1131.5000.00132.000.14700.02%
2024/12/181135.0000.00135.5014950.20%
2024/12/160.1132.0000.00127.500.15410.02%
2024/12/130.1133.0000.00132.500.15600.02%
2024/12/120.1139.0000.00136.000.15600.02%
2024/12/110.2138.0000.00138.500.25570.03%
2024/12/101.1139.952138.25138.00-0.9555-0.16%
2024/12/0900.001.2140.59142.50-1.2551-0.22%
2024/12/068.4145.146148.75141.002.45370.44%
2024/12/0500.001143.50143.50-1450-0.22%
2024/12/040.3131.2500.00130.500.34310.07%
2024/12/030.2131.502132.50131.00-1.8434-0.41%
2024/12/020.3132.0000.00132.500.34300.06%
2024/11/290.3136.8500.00134.000.34340.07%
2024/11/281135.501.1134.52138.000435-0.01%
2024/11/2600.000134.50134.0004280.00%
2024/11/141119.502119.50119.00-1506-0.20%
2024/11/080127.5000.00127.0005000.00%
2024/11/050127.5000.00126.5005030.00%
2024/10/242134.0000.00132.5025200.38%
2024/10/2300.000.1133.00137.00-0.1510-0.02%
2024/10/140.1124.5000.00124.500.14890.02%
2024/10/110.1126.0000.00125.500.14910.02%
2024/10/0900.000129.50127.5004910.00%
2024/10/0100.001136.50136.50-1528-0.19%
2024/09/2600.001137.50137.00-1522-0.19%
2024/09/241140.003140.33141.50-2512-0.39%
2024/09/231142.002143.50143.00-1501-0.20%
2024/09/201.1143.051143.00141.500.14900.02%
2024/09/193137.331.1139.52139.5024610.42%
2024/09/184138.252.1134.52135.501.94410.44%
2024/09/160.1134.007135.00132.50-6.9408-1.69%
2024/09/124125.0000.00126.0043861.03%
2024/09/0300.001130.00128.50-1383-0.26%
2024/09/021132.001131.00131.0003840.00%
2024/08/295130.005129.50129.0003730.00%
2024/08/281129.0000.00127.5013510.28%
2024/08/2700.001128.00129.50-1349-0.29%
2024/08/261129.501126.00127.0003400.00%
2024/08/235130.505129.90129.5003360.00%
2024/08/226129.676.1131.09134.00-0.1280-0.04%
2024/08/1900.001122.00121.50-1237-0.42%
2024/08/151120.5000.00120.0012390.42%
2024/08/080.1116.5000.00115.500.12400.04%
2024/08/060.1108.5000.00113.500.12380.02%
2024/08/050115.5000.00112.5002420.00%
2024/08/020127.0000.00125.0002360.00%
2024/08/010128.0000.00129.0002360.02%
2024/07/301126.0000.00126.5012430.41%
2024/07/290128.0000.00128.0002400.00%
2024/07/262.2130.3600.00132.502.22320.95%
2024/07/160142.0000.00142.0002340.01%
2024/07/113144.000.3143.00142.502.82581.06%
2024/07/101145.5000.00144.5012660.38%
2024/07/0900.003149.50147.00-3270-1.11%
2024/07/087.1149.400.5148.50153.006.62572.57%
2024/07/050.8146.543146.67146.50-2.2237-0.94%
2024/07/0300.000142.00142.000240-0.01%
2024/07/0200.000141.50139.5002640.00%
2024/06/2800.000141.00140.000283-0.01%
2024/06/2600.001141.00140.50-1310-0.32%
2024/06/240139.5000.00138.0003750.01%
2024/06/2100.000143.00142.000398-0.01%
2024/06/171139.000140.00139.0014750.21%
2024/06/1300.000141.00140.000494-0.01%
2024/06/1100.001135.50136.00-1501-0.20%
2024/06/070136.5000.00136.5005070.00%
2024/06/060138.5000.00138.0005080.01%
2024/06/050.1141.0000.00140.500.15130.01%
2024/06/031143.5000.00142.5015700.18%
2024/05/2900.000.1144.92144.50-0.1681-0.01%
2024/05/270.1141.5000.00142.000.17320.01%
2024/05/1600.002146.00146.00-2974-0.21%
2024/05/150145.5000.00144.0009860.00%
2024/05/102148.502147.50147.5001,0080.00%
2024/05/092151.452149.05149.0001,0070.00%
2024/05/0800.000146.00146.0001,0000.00%
2024/04/3000.002145.50145.50-21,029-0.19%
2024/04/2600.000.3143.66143.00-0.31,025-0.02%
2024/04/230141.0000.00140.5001,0200.00%
2024/04/220141.501140.00140.00-11,017-0.10%
2024/04/193146.3400.00144.0031,0130.30%
2024/04/180151.0000.00151.5001,0020.00%
2024/04/171147.002150.75150.50-1991-0.10%
2024/04/160144.0000.00144.0009850.00%
2024/04/120.3148.6700.00147.500.39760.03%
2024/04/1100.000.1149.00148.00-0.1991-0.01%
2024/04/0900.001151.00151.00-1988-0.10%
2024/04/080.1152.001.1150.57150.50-1980-0.10%
2024/04/031158.000.1157.50157.500.99540.09%
2024/04/023161.171.1161.50160.001.99490.20%
2024/04/012158.502159.75158.0009370.00%
2024/03/294159.005157.60157.50-1924-0.11%
2024/03/283162.654160.13160.50-1910-0.11%
2024/03/276.1161.674161.13162.502.18860.23%
2024/03/263.1158.023157.83155.500.18440.01%
2024/03/256159.0011.7157.57160.50-5.7818-0.70%
2024/03/2200.001151.50151.50-1762-0.13%
2024/03/211151.0000.00150.5017570.13%
2024/03/2000.001148.00148.50-1748-0.13%
2024/03/191.1149.651152.00152.500.17410.01%
2024/03/181149.0000.00151.0017270.14%
2024/03/1300.004147.88148.50-4712-0.56%
2024/03/084148.001146.50143.5036950.43%
2024/03/077152.863149.50148.0046740.59%
2024/03/060.3155.008154.50152.50-7.7640-1.20%
2024/03/0500.003152.18152.50-3620-0.49%
2024/03/046.6156.493.1159.93153.503.45990.57%
三福化 相關文章
三福化 相關影音