材料-KY (4763)-新光-台南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	935.00	1.1	936.09	935.00	0.9	1,853	0.05%
2024/12/10	2.2	948.71	1	964.00	941.00	1.2	1,902	0.06%
2024/12/09	33	965.36	6.7	965.20	968.00	26.3	1,906	1.38%
2024/12/06	4	935.75	4.3	932.70	925.00	-0.3	1,876	-0.01%
2024/12/05	5	923.22	4.1	930.70	924.00	1	1,876	0.05%
2024/12/04	3.1	925.54	3	928.26	916.00	0.1	1,929	0.00%
2024/12/03	5	922.23	9.6	921.53	924.00	-4.5	1,982	-0.23%
2024/12/02	2	894.50	1.1	893.91	897.00	0.9	1,995	0.05%
2024/11/29	2	878.50	7	884.14	889.00	-5	2,029	-0.25%
2024/11/28	4	867.75	3	870.00	868.00	1	2,028	0.05%
2024/11/27	4	875.75	1.1	867.73	864.00	2.9	2,034	0.14%
2024/11/26	2	884.98	4.2	883.15	885.00	-2.2	2,041	-0.11%
2024/11/25	3	872.34	3.4	877.83	873.00	-0.4	2,050	-0.02%
2024/11/22	2	853.50	1	849.00	853.00	1	2,100	0.05%
2024/11/21	1	855.99	1.1	848.38	847.00	-0.1	2,118	-0.01%
2024/11/20	2.1	840.35	3.4	836.14	840.00	-1.3	2,126	-0.06%
2024/11/19	2.1	819.20	2	824.00	824.00	0.1	2,148	0.00%
2024/11/18	1.2	824.40	0.6	830.23	819.00	0.6	2,158	0.03%
2024/11/15	0.1	846.02	0	846.00	846.00	0.1	2,181	0.00%
2024/11/14	4.4	842.56	8.5	847.83	851.00	-4.1	2,186	-0.19%
2024/11/13	5	876.62	5	884.20	877.00	0	2,142	0.00%
2024/11/12	4.1	870.93	4.1	876.28	873.00	0.1	2,140	0.00%
2024/11/11	0	880.00	2	880.50	878.00	-2	2,119	-0.09%
2024/11/08	1	871.86	1	868.99	872.00	0	2,111	0.00%
2024/11/07	3	864.67	5.1	860.90	867.00	-2.1	2,126	-0.10%
2024/11/06	2.1	850.80	0	0.00	844.00	2.1	2,124	0.10%
2024/11/05	1	852.97	2.1	852.46	853.00	-1	2,153	-0.05%
2024/11/04	0	851.00	0	853.00	848.00	0	2,197	0.00%
2024/11/01	1.1	854.06	0	854.00	855.00	1.1	2,242	0.05%
2024/10/30	2	850.00	2	851.51	851.00	0	2,269	0.00%
2024/10/29	0	842.43	0.1	841.33	842.00	-0.1	2,289	0.00%
2024/10/28	1.3	852.30	0	0.00	844.00	1.3	2,314	0.06%
2024/10/25	4	878.72	4	882.74	873.00	0	2,289	0.00%
2024/10/24	1.1	871.17	0	0.00	874.00	1.1	2,279	0.05%
2024/10/23	3.2	884.61	2	886.00	879.00	1.2	2,275	0.05%
2024/10/22	2	881.99	1	881.99	882.00	1	2,269	0.04%
2024/10/21	2.1	881.45	4.1	877.55	885.00	-2	2,296	-0.09%
2024/10/18	2.1	866.49	0	868.50	864.00	2.1	2,285	0.09%
2024/10/17	4.1	864.10	9.1	866.34	880.00	-5	2,280	-0.22%
2024/10/16	5.1	830.53	5	826.40	838.00	0.1	2,225	0.01%
2024/10/15	5.2	841.64	3	847.00	837.00	2.2	2,221	0.10%
2024/10/14	7.2	837.25	5.3	832.95	837.00	1.9	2,218	0.09%
2024/10/11	1.3	850.12	0.1	851.00	849.00	1.2	2,198	0.05%
2024/10/09	3.2	867.30	3.6	868.24	858.00	-0.3	2,186	-0.02%
2024/10/08	4.3	869.06	7	871.43	872.00	-2.7	2,169	-0.13%
2024/10/07	4	882.55	3.1	890.02	881.00	1	2,161	0.04%
2024/10/04	1	886.00	1.1	884.56	886.00	-0.1	2,160	-0.01%
2024/10/01	1.1	879.11	0	0.00	874.00	1.1	2,157	0.05%
2024/09/30	3.1	883.24	5	889.80	887.00	-1.9	2,173	-0.09%
2024/09/27	5.1	894.22	5	897.00	892.00	0.1	2,188	0.00%
2024/09/26	3.2	894.24	2	898.50	893.00	1.2	2,193	0.05%
2024/09/25	3	905.33	6.1	903.00	904.00	-3	2,194	-0.14%
2024/09/24	4	893.24	3	891.00	891.00	1	2,204	0.05%
2024/09/23	5.3	895.89	4	897.50	890.00	1.3	2,220	0.06%
2024/09/20	3.1	899.38	5.1	903.62	906.00	-2	2,238	-0.09%
2024/09/19	4	889.24	5	896.40	901.00	-1	2,245	-0.04%
2024/09/18	7.1	871.22	8	866.07	875.00	-0.9	2,270	-0.04%
2024/09/16	4.1	845.54	3	851.00	844.00	1.1	2,302	0.05%
2024/09/13	6.3	854.26	3.3	856.79	845.00	3	2,349	0.13%
2024/09/12	9.2	864.93	13	873.69	865.00	-3.8	2,333	-0.16%
2024/09/11	6.2	949.38	5.6	947.48	959.00	0.6	2,265	0.03%
2024/09/10	14.2	941.63	27	941.85	920.00	-12.8	2,219	-0.58%
2024/09/09	35.1	944.09	20	944.36	954.00	15	2,193	0.69%
2024/09/06	4.1	951.09	4.1	947.87	962.00	0	2,178	0.00%
2024/09/05	26.2	970.01	24	963.92	943.00	2.2	2,152	0.10%
2024/09/04	11.1	954.98	15.2	956.90	951.00	-4.1	2,086	-0.20%
2024/09/03	12.4	979.06	13.2	980.62	989.00	-0.7	2,028	-0.04%
2024/09/02	14.1	933.60	7.1	932.56	959.00	7	1,963	0.36%
2024/08/30	4.1	920.71	16	921.44	921.00	-11.9	1,914	-0.62%
2024/08/29	18	926.28	4	921.75	922.00	14	1,899	0.74%
2024/08/28	19.1	919.86	18.1	919.97	924.00	1	1,886	0.05%
2024/08/27	5.1	907.56	6	913.01	908.00	-0.9	1,896	-0.05%
2024/08/26	23.1	916.64	42	913.94	889.00	-18.9	1,885	-1.00%
2024/08/23	14.1	888.91	17.2	882.08	897.00	-3.1	1,826	-0.17%
2024/08/22	21	887.24	19.1	888.24	883.00	2	1,821	0.11%
2024/08/21	15.1	887.43	8.1	887.53	896.00	7	1,807	0.39%
2024/08/20	13	867.77	23	868.30	870.00	-10	1,787	-0.56%
2024/08/19	33	878.24	22.1	876.05	880.00	10.9	1,793	0.61%
2024/08/16	2.1	845.76	2.1	843.68	843.00	0	1,755	0.00%
2024/08/15	14	835.43	15.1	827.88	831.00	-1	1,741	-0.06%
2024/08/14	24.1	828.04	18.1	829.64	824.00	6	1,781	0.33%
2024/08/13	6	806.33	6	808.33	803.00	0	1,789	0.00%
2024/08/12	1	809.04	1.1	815.77	808.00	0	1,804	0.00%
2024/08/09	4	814.52	5.1	827.73	809.00	-1.1	1,842	-0.06%
2024/08/08	6.1	826.25	3.2	827.28	806.00	2.9	1,838	0.16%
2024/08/07	22.3	824.02	19.1	818.60	845.00	3.2	1,869	0.17%
2024/08/06	7.4	759.17	4	748.50	769.00	3.4	1,847	0.19%
2024/08/05	8.5	782.66	16	790.75	765.00	-7.5	1,810	-0.41%
2024/08/02	10.2	868.19	22.2	860.24	850.00	-12	1,782	-0.67%
2024/08/01	24.2	871.39	15.1	866.30	886.00	9	1,791	0.50%
2024/07/31	11	866.88	4.1	851.27	862.00	6.9	1,822	0.38%
2024/07/30	4	802.00	4.4	799.32	810.00	-0.4	1,822	-0.02%
2024/07/29	3	803.99	2	811.47	790.00	1	1,835	0.05%
2024/07/26	1.1	819.08	2	806.51	820.00	-0.9	1,836	-0.05%
2024/07/23	2	813.49	4.1	815.32	816.00	-2.1	1,855	-0.11%
2024/07/22	9.4	812.56	8.2	810.12	796.00	1.3	1,865	0.07%
2024/07/19	7.1	860.01	3	888.17	849.00	4.1	1,840	0.22%
2024/07/18	4	882.03	3.1	890.08	880.00	1	1,867	0.05%
2024/07/17	2.2	889.81	2	886.00	890.00	0.2	1,871	0.01%
2024/07/16	3	888.67	7	899.15	884.00	-4	1,926	-0.21%
2024/07/15	10.1	882.92	7.1	878.22	889.00	3.1	1,974	0.15%
2024/07/12	0.3	875.43	0	0.00	871.00	0.3	1,994	0.01%
2024/07/11	1.1	879.54	3	883.67	871.00	-1.9	2,010	-0.09%
2024/07/10	1.1	876.18	2.5	882.00	876.00	-1.4	2,074	-0.07%
2024/07/09	3.3	873.06	2	875.50	871.00	1.3	2,086	0.06%
2024/07/08	1.4	891.82	2.1	908.21	889.00	-0.7	2,076	-0.04%
2024/07/05	12.1	915.42	11	916.00	907.00	1.1	2,070	0.05%
2024/07/04	16.1	929.82	15	925.94	918.00	1	2,077	0.05%
2024/07/03	7.1	909.66	7.2	918.13	927.00	-0.1	2,080	0.00%
2024/07/02	7.1	905.80	7.2	904.04	897.00	-0.1	2,098	0.00%
2024/07/01	2.1	896.81	2	904.93	896.00	0.1	2,126	0.00%
2024/06/28	4.1	898.15	4.1	906.90	891.00	0	2,174	0.00%
2024/06/27	9	924.09	16	918.63	911.00	-7	2,173	-0.32%
2024/06/26	4.2	914.72	4.2	907.40	920.00	0	2,151	0.00%
2024/06/25	6	884.85	3.2	875.69	889.00	2.8	2,121	0.13%
2024/06/24	9.3	913.93	7.3	901.32	882.00	1.9	2,092	0.09%
2024/06/21	5.2	913.11	16.7	887.38	924.00	-11.5	2,040	-0.56%
2024/06/20	23.5	866.10	11.9	870.30	879.00	11.6	1,993	0.58%
2024/06/19	2.1	845.82	2.1	848.84	846.00	0.1	1,965	0.00%
2024/06/18	2.1	840.29	2	848.47	836.00	0.1	1,995	0.00%
2024/06/17	7	846.30	7	849.00	838.00	0	2,013	0.00%
2024/06/14	0	831.25	0	0.00	838.00	0	2,007	0.00%
2024/06/13	3.1	835.74	2.1	830.08	838.00	0.9	2,014	0.05%
2024/06/12	0	810.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	1.2	815.48	1	822.00	807.00	0.2	2,040	0.01%
2024/06/07	1.1	825.69	12.1	829.93	820.00	-11	2,103	-0.52%
2024/06/06	9.1	838.96	5.2	833.12	840.00	3.9	2,125	0.18%
2024/06/05	1	834.00	2	836.50	834.00	-1	2,177	-0.05%
2024/06/04	10	836.40	2	837.02	829.00	8	2,264	0.35%
2024/06/03	1	830.04	1.1	836.06	830.00	-0.1	2,333	0.00%
2024/05/31	6.5	858.70	12.6	849.02	827.00	-6.1	2,421	-0.25%
2024/05/30	5.2	857.25	10.1	849.18	857.00	-5	2,423	-0.21%
2024/05/29	16	835.71	6.1	837.57	840.00	10	2,488	0.40%
2024/05/28	12	837.17	12	839.75	836.00	0	2,567	0.00%
2024/05/27	4	823.51	5.3	821.41	827.00	-1.3	2,595	-0.05%
2024/05/24	2.2	815.12	2	820.47	815.00	0.2	2,670	0.01%
2024/05/23	9.4	812.54	9	816.57	809.00	0.3	2,776	0.01%
2024/05/22	2	835.55	3	841.67	834.00	-1	2,787	-0.04%
2024/05/21	10	840.50	8	839.75	835.00	2	2,793	0.07%
2024/05/20	9.3	856.30	15	842.88	839.00	-5.8	2,815	-0.21%
2024/05/17	10.2	835.07	7.3	830.47	861.00	3	2,814	0.11%
2024/05/16	1.1	833.35	1.2	839.98	834.00	-0.1	2,811	0.00%
2024/05/15	13	834.69	14	832.78	834.00	-1	2,821	-0.04%
2024/05/14	4	805.00	5	806.19	803.00	-1	2,826	-0.04%
2024/05/13	10.2	824.01	14	822.66	808.00	-3.8	2,822	-0.14%
2024/05/10	9.1	780.19	3.5	788.73	783.00	5.6	2,773	0.20%
2024/05/09	1	773.91	1.2	760.75	760.00	-0.2	2,774	-0.01%
2024/05/08	1.1	770.75	3.1	756.57	773.00	-2	2,787	-0.07%
2024/05/07	7.1	757.19	7	760.58	745.00	0.1	2,811	0.00%
2024/05/06	22.5	755.36	20.1	764.42	752.00	2.5	2,804	0.09%
2024/05/03	9.3	806.24	10.2	805.54	794.00	-0.8	2,761	-0.03%
2024/05/02	1.2	827.34	13.3	815.98	825.00	-12.2	2,771	-0.44%
2024/04/30	12	813.17	2.1	817.17	819.00	9.9	2,817	0.35%
2024/04/29	13.6	803.72	12.1	809.11	808.00	1.5	2,819	0.05%
2024/04/26	3	782.66	5.2	782.12	779.00	-2.2	2,816	-0.08%
2024/04/25	6	762.17	9.1	757.73	762.00	-3.1	2,816	-0.11%
2024/04/24	11.2	760.29	12	760.80	778.00	-0.8	2,833	-0.03%
2024/04/23	21	737.62	9	734.56	733.00	12	2,832	0.42%
2024/04/22	8.3	748.22	10.4	739.47	730.00	-2.1	2,852	-0.07%
2024/04/19	9.2	771.80	50.1	773.22	764.00	-40.9	2,836	-1.44%
2024/04/18	4.5	806.03	2.1	808.62	810.00	2.4	2,802	0.09%
2024/04/17	4.1	831.59	25.5	832.33	829.00	-21.4	2,828	-0.76%
2024/04/16	3.9	843.98	3.2	820.62	821.00	0.7	2,850	0.02%
2024/04/15	10.4	913.99	10	913.61	900.00	0.4	2,862	0.01%
2024/04/12	4	915.46	12	907.00	917.00	-8	2,993	-0.27%
2024/04/11	4	908.51	4	918.00	904.00	0	3,072	0.00%
2024/04/10	5	922.25	4	924.75	915.00	1	3,130	0.03%
2024/04/09	5.1	923.81	17.1	935.21	920.00	-11.9	3,151	-0.38%
2024/04/08	10.4	946.72	4	949.75	942.00	6.4	3,138	0.20%
2024/04/03	4.3	959.55	3.3	958.97	965.00	0.9	3,113	0.03%
2024/04/02	6.1	942.76	10.2	935.91	951.00	-4.1	3,095	-0.13%
2024/04/01	24.1	914.79	8.2	908.80	907.00	15.8	3,059	0.52%
2024/03/29	2.1	900.46	2	900.54	898.00	0.1	3,064	0.00%
2024/03/28	2	897.98	2.1	901.86	896.00	-0.1	3,114	0.00%
2024/03/27	3.3	893.41	4	896.50	892.00	-0.7	3,238	-0.02%
2024/03/26	4.2	897.36	4.9	897.80	888.00	-0.7	3,279	-0.02%
2024/03/25	2.2	906.13	2	917.50	900.00	0.2	3,284	0.01%
2024/03/22	4.1	894.12	5	902.80	894.00	-0.9	3,302	-0.03%
2024/03/21	22.4	919.40	13.1	912.35	919.00	9.3	3,298	0.28%
2024/03/20	5.4	890.57	10	906.99	883.00	-4.6	3,289	-0.14%
2024/03/19	4.1	909.50	7	916.29	908.00	-2.9	3,311	-0.09%
2024/03/18	5	915.39	6	911.00	916.00	-1	3,366	-0.03%
2024/03/15	6	898.66	10	895.91	889.00	-4	3,409	-0.12%
2024/03/14	10	904.98	8	898.55	898.00	2	3,412	0.06%
2024/03/13	16.1	915.24	20.2	910.40	898.00	-4.2	3,410	-0.12%
2024/03/12	14	922.66	12.1	919.56	927.00	1.9	3,388	0.06%
2024/03/11	18.1	894.52	14.2	897.83	915.00	3.8	3,443	0.11%
2024/03/08	18.4	911.79	14.1	906.55	879.00	4.3	3,501	0.12%
2024/03/07	8.3	970.64	17.3	972.01	940.00	-9	3,475	-0.26%
2024/03/06	30.1	1020.84	27.2	1008.30	978.00	2.9	3,502	0.08%
2024/03/05	11.1	1035.48	12.1	1044.94	1025.00	-0.9	3,444	-0.03%
2024/03/04	11	1064.07	10.5	1068.00	1050.00	0.5	3,440	0.02%
2024/03/01	13.2	998.17	14.5	998.86	1020.00	-1.3	3,381	-0.04%
2024/02/29	10.4	948.51	8	949.07	968.00	2.3	3,315	0.07%
2024/02/27	22.1	946.90	17	948.11	948.00	5	3,312	0.15%
2024/02/26	19.2	926.95	28.2	925.13	950.00	-9	3,261	-0.28%
2024/02/23	18	875.39	8.1	874.85	869.00	9.9	3,180	0.31%
2024/02/22	4	862.24	9	863.33	858.00	-5	3,215	-0.16%
2024/02/21	7	872.85	3	878.33	865.00	4	3,279	0.12%
2024/02/20	16	879.56	10	880.20	871.00	6	3,335	0.18%
2024/02/19	11.2	865.52	11.1	856.34	871.00	0.1	3,345	0.00%
2024/02/16	7	860.27	13.1	856.62	849.00	-6	3,401	-0.18%
2024/02/15	7	870.14	9.2	862.32	873.00	-2.2	3,476	-0.06%
2024/02/05	10.1	839.10	10	840.00	831.00	0.1	3,575	0.00%
2024/02/02	9	840.00	9	837.78	839.00	0	3,657	0.00%
2024/02/01	8	833.50	6.1	834.33	832.00	1.9	3,707	0.05%
2024/01/31	3.4	858.65	4	845.05	842.00	-0.7	3,750	-0.02%
2024/01/30	29	870.83	22.2	866.33	868.00	6.8	3,807	0.18%
2024/01/29	12	852.42	7.1	850.87	865.00	4.9	3,848	0.13%
2024/01/26	4.1	836.15	3.6	833.88	834.00	0.5	3,884	0.01%
2024/01/25	12.1	852.07	13.1	841.09	830.00	-1.1	3,988	-0.03%
2024/01/24	5.1	858.94	5.3	854.09	852.00	-0.2	4,045	0.00%
2024/01/23	7.1	842.06	4	844.25	838.00	3.1	4,089	0.08%
2024/01/22	5	837.01	7.1	835.48	840.00	-2.1	4,115	-0.05%
2024/01/19	4.1	838.76	3	840.33	833.00	1.1	4,167	0.03%
2024/01/18	8	843.62	5	842.61	836.00	3	4,222	0.07%
2024/01/17	9.1	841.23	15	842.67	838.00	-5.9	4,231	-0.14%
2024/01/16	7.2	872.74	7	877.43	857.00	0.2	4,224	0.01%
2024/01/15	6.2	878.91	5	880.21	881.00	1.2	4,242	0.03%
2024/01/12	10.2	877.50	3	882.67	874.00	7.2	4,250	0.17%
2024/01/11	33.1	887.25	31.1	884.69	894.00	2	4,278	0.05%
2024/01/10	28	865.00	26	865.46	864.00	2	4,259	0.05%
2024/01/09	24	867.67	23.1	865.86	865.00	1	4,295	0.02%
2024/01/08	32.1	864.96	32.3	863.85	870.00	-0.2	4,269	0.00%
2024/01/05	17	808.06	19.6	810.82	823.00	-2.6	4,201	-0.06%
2024/01/04	47.1	793.41	41.1	791.13	801.00	6	4,183	0.14%
2024/01/03	10.2	770.25	5	764.40	761.00	5.2	4,157	0.12%
2024/01/02	3.1	786.73	7	784.14	782.00	-3.9	4,215	-0.09%
2023/12/29	6.1	808.97	6	805.68	798.00	0.1	4,246	0.00%
2023/12/28	7.1	805.20	6.1	798.16	804.00	1	4,254	0.02%
2023/12/27	4.1	807.22	4	802.25	797.00	0.1	4,291	0.00%
2023/12/26	4	814.25	6	816.67	810.00	-2	4,305	-0.05%
2023/12/25	24	824.55	24	836.41	820.00	0	4,308	0.00%
2023/12/22	50	837.99	41.1	843.84	832.00	8.9	4,285	0.21%
2023/12/21	18	800.67	18.2	796.18	802.00	-0.2	4,221	0.00%
2023/12/20	3	790.00	3	788.39	791.00	0	4,238	0.00%
2023/12/19	9	785.33	8	783.88	781.00	1	4,267	0.02%
2023/12/18	11	801.91	11	793.82	805.00	0	4,272	0.00%
2023/12/15	11	789.18	10	792.41	787.00	1	4,292	0.02%
2023/12/14	8.2	795.82	10.2	797.37	786.00	-2	4,326	-0.05%
2023/12/13	13.1	804.90	6.3	800.85	799.00	6.8	4,348	0.16%
2023/12/12	8.3	783.56	25.1	777.58	778.00	-16.8	4,353	-0.39%
2023/12/11	10	799.39	10	800.30	795.00	0	4,354	0.00%
2023/12/08	7.1	806.13	7.1	806.21	802.00	0	4,362	0.00%
2023/12/07	11.1	804.51	10	804.19	805.00	1.1	4,388	0.02%
2023/12/06	18.3	813.09	18.2	805.05	796.00	0.1	4,384	0.00%
2023/12/05	13.3	844.92	11	825.82	828.00	2.3	4,332	0.05%
2023/12/04	10.2	910.74	6.3	912.37	898.00	3.9	4,320	0.09%
2023/12/01	8.2	903.75	11.4	914.14	929.00	-3.1	4,334	-0.07%
2023/11/30	4.1	884.56	5.1	883.85	887.00	-1	4,310	-0.02%
2023/11/29	13.1	877.25	6.1	874.36	870.00	7	4,358	0.16%
2023/11/28	18.1	856.21	6	855.51	860.00	12.1	4,463	0.27%
2023/11/27	2.1	848.10	1	879.73	848.00	1	4,521	0.02%
2023/11/24	5.2	878.25	18.1	877.27	859.00	-12.9	4,602	-0.28%
2023/11/22	39	912.87	31.1	913.77	907.00	7.9	4,732	0.17%
2023/11/21	12.4	917.12	31.3	918.35	905.00	-18.9	4,772	-0.40%
2023/11/20	10.6	937.34	6.2	928.65	923.00	4.4	4,814	0.09%
2023/11/17	47	972.57	43.3	981.88	966.00	3.7	4,783	0.08%
2023/11/16	30.4	965.51	23.3	965.31	967.00	7.1	4,770	0.15%
2023/11/15	19.3	958.25	13.1	958.08	958.00	6.2	4,762	0.13%
2023/11/14	10.1	936.73	14.2	938.49	959.00	-4.1	4,826	-0.09%
2023/11/13	10.8	947.47	4.5	931.92	893.00	6.3	4,779	0.13%
2023/11/10	13.2	1006.59	8.8	1001.91	982.00	4.4	4,693	0.09%
2023/11/09	9.2	1023.13	8.4	1021.66	1030.00	0.7	4,649	0.02%
2023/11/08	10.1	1062.27	6.5	1062.44	1045.00	3.6	4,672	0.08%
2023/11/07	15.1	1038.82	15.1	1043.91	1040.00	0	4,685	0.00%
2023/11/06	6	983.84	10.2	984.81	1010.00	-4.2	4,686	-0.09%
2023/11/03	9.2	961.36	8.3	972.86	945.00	0.9	4,686	0.02%
2023/11/02	19.2	982.68	19.7	982.18	972.00	-0.5	4,680	-0.01%
2023/11/01	17.1	976.51	14.2	980.58	981.00	2.9	4,608	0.06%
2023/10/31	10.2	1062.11	9.3	1037.71	968.00	0.9	4,555	0.02%
2023/10/30	12.7	1069.38	10.2	1082.99	1075.00	2.5	4,532	0.06%
2023/10/27	18	1085.56	16.1	1104.39	1075.00	2	4,573	0.04%
2023/10/26	11	1150.46	11	1167.77	1135.00	0	4,546	0.00%
2023/10/25	7	1172.91	4.5	1171.79	1155.00	2.6	4,507	0.06%
2023/10/24	3	1193.33	7	1186.43	1200.00	-4	4,544	-0.09%
2023/10/23	10	1181.96	8.1	1181.11	1165.00	1.9	4,586	0.04%
2023/10/20	10	1193.01	10	1203.04	1220.00	0	4,557	0.00%
2023/10/19	8.4	1216.44	9.1	1201.51	1235.00	-0.7	4,543	-0.02%
2023/10/18	5	1161.03	5	1161.00	1170.00	0	4,541	0.00%
2023/10/17	10.2	1211.44	5.6	1202.88	1165.00	4.6	4,550	0.10%
2023/10/16	7.1	1207.31	7	1204.29	1235.00	0.1	4,523	0.00%
2023/10/13	12.1	1184.23	10	1188.99	1185.00	2.1	4,521	0.05%
2023/10/12	8	1117.67	10	1129.51	1180.00	-2	4,495	-0.04%
2023/10/11	5.1	1087.14	7.2	1093.71	1075.00	-2.1	4,484	-0.05%
2023/10/06	9	1113.83	8.2	1131.20	1090.00	0.8	4,533	0.02%
2023/10/05	7.2	1115.81	11.1	1085.52	1120.00	-3.9	4,529	-0.09%
2023/10/04	7.1	1045.64	8	1049.38	1030.00	-0.9	4,571	-0.02%
2023/10/03	6.1	1043.79	5	1049.00	1050.00	1.1	4,611	0.02%
2023/10/02	1	1165.00	3.2	1140.69	1165.00	-2.2	4,659	-0.05%
2023/09/28	4.6	1113.91	9.1	1127.85	1105.00	-4.5	4,743	-0.09%
2023/09/27	3.3	1137.67	1	1154.95	1135.00	2.3	4,861	0.05%
2023/09/26	8	1131.77	13.1	1136.01	1115.00	-5.1	4,946	-0.10%
2023/09/25	8.1	1147.01	9	1136.67	1160.00	-0.9	4,963	-0.02%
2023/09/22	10	1060.50	14	1062.86	1090.00	-4	5,002	-0.08%
2023/09/21	8.2	1039.87	6	1035.85	1045.00	2.2	5,074	0.04%
2023/09/20	10	1056.45	8	1048.13	1030.00	2	5,125	0.04%
2023/09/19	13.1	1114.16	6	1129.02	1070.00	7.1	5,098	0.14%
2023/09/18	21	1191.63	17	1193.47	1155.00	4	5,071	0.08%
2023/09/15	15.1	1182.05	6.3	1184.40	1185.00	8.9	5,020	0.18%
2023/09/14	8	1133.19	8	1118.15	1140.00	0	4,987	0.00%
2023/09/13	2.2	1049.55	4	1056.25	1070.00	-1.8	4,979	-0.04%
2023/09/12	5	1037.96	17	1040.59	1040.00	-12	5,055	-0.24%
2023/09/11	9	1050.57	7	1060.00	1055.00	2	5,052	0.04%
2023/09/08	16.1	1092.46	12	1108.32	1060.00	4	5,051	0.08%
2023/09/07	17.1	1096.22	16	1097.81	1095.00	1.1	5,116	0.02%
2023/09/06	9	1067.16	10.6	1061.27	1045.00	-1.6	5,045	-0.03%
2023/09/05	4.1	1042.68	9.1	1033.60	1090.00	-5	5,000	-0.10%
2023/09/04	19.1	993.96	22.4	996.06	997.00	-3.3	4,978	-0.07%
2023/09/01	20.1	965.35	59.4	974.04	990.00	-39.3	5,038	-0.78%
2023/08/31	18	925.67	18	928.56	936.00	0	5,005	0.00%
2023/08/30	20	896.45	9	903.41	912.00	11	4,962	0.22%
2023/08/29	11.1	852.72	15.3	849.91	880.00	-4.2	5,027	-0.08%
2023/08/28	16	822.05	16	829.38	810.00	0	5,005	0.00%
2023/08/25	5	834.58	4	838.00	835.00	1	5,005	0.02%
2023/08/24	11.2	823.90	15.4	825.99	850.00	-4.2	4,983	-0.08%
2023/08/23	5	787.94	5.1	792.53	791.00	-0.1	4,905	0.00%
2023/08/22	6.1	802.79	6	805.39	792.00	0.1	4,913	0.00%
2023/08/21	11	784.73	1	786.00	787.00	10	4,909	0.20%
2023/08/18	13.3	811.82	11.1	808.20	756.00	2.2	4,934	0.04%
2023/08/17	15	795.10	1.1	811.26	813.00	14	4,887	0.29%
2023/08/16	9.1	772.92	9.6	767.63	771.00	-0.5	4,905	-0.01%
2023/08/15	5	769.80	5	770.43	776.00	0	4,942	0.00%
2023/08/14	5.2	750.99	2.5	743.66	743.00	2.7	5,002	0.05%
2023/08/11	9.1	765.13	10.2	767.15	772.00	-1	5,062	-0.02%
2023/08/10	9.1	791.57	9	775.45	750.00	0.1	5,058	0.00%
2023/08/09	13.1	866.53	15.3	863.39	833.00	-2.2	5,070	-0.04%
2023/08/08	16.2	913.45	14.5	913.32	899.00	1.7	5,113	0.03%
2023/08/07	19	902.42	18	888.12	907.00	1	5,146	0.02%
2023/08/04	7	839.29	5.1	846.86	842.00	1.9	5,224	0.04%
2023/08/02	25.4	857.53	20	865.86	841.00	5.4	5,277	0.10%
2023/08/01	18	884.89	21.1	899.30	850.00	-3.1	5,314	-0.06%
2023/07/31	12	956.08	13.1	970.12	938.00	-1.1	5,331	-0.02%
2023/07/28	3.3	960.26	4	951.50	950.00	-0.7	5,415	-0.01%
2023/07/27	8	913.14	12	901.10	925.00	-4	5,565	-0.07%
2023/07/26	10.1	935.33	7.1	952.40	898.00	3	5,634	0.05%
2023/07/25	2	883.50	4	903.50	911.00	-2	5,649	-0.04%
2023/07/24	3	852.93	4	863.00	829.00	-1	5,778	-0.02%
2023/07/21	6	832.25	3.1	816.90	841.00	2.9	5,752	0.05%
2023/07/20	9.1	811.96	8	798.63	806.00	1.1	5,699	0.02%
2023/07/19	7	775.14	5	786.00	774.00	2	5,651	0.04%
2023/07/18	9.1	786.35	11.1	786.45	779.00	-2	5,611	-0.03%
2023/07/17	10	765.90	9	763.78	767.00	1	5,554	0.02%
2023/07/14	8	746.50	9	739.33	757.00	-1	5,498	-0.02%
2023/07/13	16	715.14	15.1	719.72	712.00	1	5,438	0.02%
2023/07/12	10.1	726.25	11	697.27	722.00	-0.9	5,340	-0.02%
2023/07/11	12	682.50	13	686.31	679.00	-1	5,256	-0.02%
2023/07/10	4	653.00	4	657.00	658.00	0	5,166	0.00%
2023/07/07	10	651.60	9	655.44	655.00	1	5,115	0.02%
2023/07/06	11	654.55	9	658.44	660.00	2	5,028	0.04%
2023/07/05	9.1	612.30	13.1	620.43	649.00	-4	4,948	-0.08%
2023/07/04	8	583.23	9.1	582.15	590.00	-1	4,860	-0.02%
2023/07/03	15	541.14	15	541.87	555.00	0	4,768	0.00%
2023/06/30	22	561.63	17	561.47	552.00	5	4,710	0.11%
2023/06/29	4	566.09	9	566.44	575.00	-5	4,618	-0.11%
2023/06/28	19	545.42	22	541.55	542.00	-3	4,509	-0.07%
2023/06/27	9	516.44	9	519.00	517.00	0	4,423	0.00%
2023/06/26	11	514.91	10	518.90	515.00	1	4,507	0.02%
2023/06/21	4	530.50	6	531.17	533.00	-2	4,679	-0.04%
2023/06/20	4	530.25	3.1	531.31	530.00	0.9	4,886	0.02%
2023/06/19	18	559.39	18	549.72	544.00	0	5,080	0.00%
2023/06/16	9	563.89	6.1	556.58	562.00	3	5,139	0.06%
2023/06/15	3	537.33	8	536.88	544.00	-5	5,111	-0.10%
2023/06/14	2	529.00	2	525.50	528.00	0	5,232	0.00%
2023/06/13	5	534.40	10	534.89	531.00	-5	5,286	-0.09%
2023/06/12	5	513.77	6	518.00	516.00	-1	5,274	-0.02%
2023/06/09	6	518.17	7.2	516.78	514.00	-1.2	5,434	-0.02%
2023/06/08	4.2	520.28	5.2	524.97	518.00	-1	5,513	-0.02%
2023/06/07	18.1	544.68	18	546.72	533.00	0.1	5,577	0.00%
2023/06/06	16	550.75	19.7	548.38	550.00	-3.7	5,565	-0.07%
2023/06/05	7.1	520.18	8.2	515.87	522.00	-1.1	5,695	-0.02%
2023/06/02	23.8	540.55	20	531.80	506.00	3.8	5,800	0.07%
2023/06/01	10	546.29	9	545.34	553.00	1	5,780	0.02%
2023/05/31	17	529.07	15	531.07	527.00	2	5,918	0.03%
2023/05/30	5	547.40	5	556.00	538.00	0	5,977	0.00%
2023/05/29	6	558.83	3	559.00	550.00	3	6,164	0.05%
2023/05/26	13	562.23	14	564.78	556.00	-1	6,499	-0.02%
2023/05/25	9	569.53	10	567.60	560.00	-1	6,593	-0.01%
2023/05/24	15	561.00	10	562.90	563.00	5	6,653	0.08%
2023/05/23	20.1	587.03	16	592.56	565.00	4	6,694	0.06%
2023/05/22	11	595.82	11	591.36	599.00	0	6,674	0.00%
2023/05/19	8	576.63	12	570.33	578.00	-4	6,669	-0.06%
2023/05/18	5	561.20	6.3	556.77	558.00	-1.3	6,685	-0.02%
2023/05/17	8	557.75	11	545.33	557.00	-3	6,750	-0.04%
2023/05/16	16	520.75	15	526.73	520.00	1	6,714	0.02%
2023/05/15	13	531.92	10.1	540.45	522.00	2.9	6,712	0.04%
2023/05/12	9.4	528.23	13	526.49	546.00	-3.6	6,806	-0.05%
2023/05/11	6	531.13	3	525.67	520.00	3	6,816	0.04%
2023/05/10	11	532.28	15	537.19	528.00	-4	6,948	-0.06%
2023/05/09	9	523.22	7	523.43	515.00	2	7,101	0.03%
2023/05/08	17	524.66	9	527.00	511.00	8	7,094	0.11%
2023/05/05	24	548.21	20	544.86	548.00	4	7,103	0.06%
2023/05/04	18	538.89	15	527.53	545.00	3	7,112	0.04%
2023/05/03	10	519.92	24	522.05	530.00	-14	7,234	-0.19%
2023/05/02	17	496.10	21	500.46	517.00	-4	7,232	-0.06%
2023/04/28	6	454.58	8.1	456.23	470.50	-2.1	7,254	-0.03%
2023/04/27	20.1	423.88	11	434.88	428.00	9.1	7,463	0.12%
2023/04/26	1	429.00	3	429.00	435.00	-2	7,651	-0.03%
2023/04/25	1	424.13	0	0.00	427.50	1	7,915	0.01%
2023/04/24	1	441.00	0	0.00	447.00	1	8,205	0.01%
2023/04/21	0	435.00	1	449.50	435.00	-1	8,464	-0.01%
2023/04/20	1	477.50	2.2	474.88	465.00	-1.2	8,820	-0.01%
2023/04/19	1	478.00	0	0.00	480.00	1	9,026	0.01%
2023/04/18	2	464.99	1	464.89	454.50	1	9,146	0.01%
2023/04/17	1	495.00	1	485.00	478.50	0	9,233	0.00%
2023/04/14	1	435.00	1.6	451.01	471.00	-0.6	9,517	-0.01%
2023/04/13	3	432.67	1	438.35	438.50	2	9,623	0.02%
2023/04/12	5.1	441.39	4	438.39	436.50	1	9,734	0.01%
2023/04/11	2	431.46	1	437.00	437.00	1	9,791	0.01%
2023/04/10	5.7	414.10	7	423.93	437.00	-1.3	9,805	-0.01%
2023/04/07	3	379.69	3	393.34	400.00	0	9,816	0.00%
2023/04/06	0	0.00	2	353.74	364.00	-2	9,765	-0.02%
2023/03/31	2	342.50	1.2	346.70	348.00	0.8	9,778	0.01%
2023/03/30	5	334.40	3	332.83	335.00	2	9,864	0.02%
2023/03/29	1.1	329.25	3.1	327.41	329.50	-2	9,909	-0.02%
2023/03/28	6	321.67	2	322.47	320.50	4	9,950	0.04%
2023/03/27	9	319.16	23	325.61	322.50	-14	9,937	-0.14%
2023/03/24	36	315.30	26.1	322.43	307.00	10	9,843	0.10%
2023/03/23	31	333.46	20	335.10	333.00	11	9,649	0.11%
2023/03/22	10	328.85	10.1	324.63	330.50	-0.1	9,436	0.00%
2023/03/21	25	310.94	24	311.96	308.00	1	9,229	0.01%
2023/03/20	12.1	308.71	8	308.00	305.00	4.1	9,190	0.04%
2023/03/17	51	304.12	45	303.19	306.50	6	9,206	0.07%
2023/03/16	11	304.73	13	304.00	307.00	-2	9,055	-0.02%
2023/03/15	15	305.63	11	306.00	302.00	4	8,993	0.04%
2023/03/14	14	312.84	11.1	303.09	299.00	2.9	8,930	0.03%
2023/03/13	8	320.56	9	320.78	321.50	-1	8,749	-0.01%
2023/03/10	8.1	323.80	6	324.50	321.50	2.1	8,685	0.02%
2023/03/09	9	335.72	9	336.28	335.00	0	8,591	0.00%
2023/03/08	18.1	331.20	18	332.56	341.00	0.1	8,474	0.00%
2023/03/07	20	355.85	23	355.61	347.50	-3	8,264	-0.04%
2023/03/06	17.1	346.06	15.1	347.27	348.00	2	8,170	0.02%
2023/03/03	24	336.02	28.2	336.54	338.00	-4.2	8,065	-0.05%
2023/03/02	14	314.90	10	314.21	318.00	4	7,875	0.05%
2023/03/01	34.1	324.58	28.1	328.46	307.50	6	7,758	0.08%
2023/02/24	52.2	340.00	49	338.73	339.00	3.1	7,589	0.04%
2023/02/23	5	339.10	9	343.83	356.00	-4	7,252	-0.06%
2023/02/22	5	312.48	5	317.50	324.00	0	7,156	0.00%
2023/02/21	3	321.83	4	319.38	318.00	-1	7,113	-0.01%
2023/02/20	4	311.88	7	308.66	312.50	-3	7,095	-0.04%
2023/02/17	7	302.77	4	302.63	301.00	3	7,039	0.04%
2023/02/16	10	306.30	8	305.44	306.00	2	7,017	0.03%
2023/02/15	7	303.66	8	306.47	310.00	-1	6,954	-0.01%
2023/02/14	6	292.77	8	295.06	297.50	-2	6,802	-0.03%
2023/02/13	8	289.38	9	288.72	289.50	-1	6,722	-0.01%
2023/02/10	23	294.36	23.1	291.35	286.00	0	6,710	0.00%
2023/02/09	5	297.39	5	297.80	291.50	0	6,540	0.00%
2023/02/08	30	294.75	28	294.75	299.50	2	6,420	0.03%
2023/02/07	15	285.34	13.3	287.11	293.50	1.7	6,241	0.03%
2023/02/06	10	264.65	9	265.39	267.00	1	5,999	0.02%
2023/02/03	6	260.58	6	259.83	260.50	0	5,925	0.00%
2023/02/02	9	270.28	9	270.39	269.50	0	5,794	0.00%
2023/02/01	12	278.04	14	276.32	271.00	-2	5,688	-0.04%
2023/01/31	23	286.15	22	285.97	288.00	1	5,439	0.02%
2023/01/30	12	283.96	13	284.54	283.00	-1	5,267	-0.02%
2023/01/17	26	276.98	27	274.95	276.00	-1	5,107	-0.02%
2023/01/16	54	270.92	52	269.95	275.00	2	4,814	0.04%
2023/01/13	91	259.91	92	260.43	254.50	-1	4,476	-0.02%
2023/01/12	56	260.31	55	253.53	272.00	1	4,215	0.02%
2023/01/11	38	248.05	38	246.76	251.00	0	3,927	0.00%
2023/01/10	31	238.74	29	238.22	246.00	2	3,669	0.06%
2023/01/09	10	224.30	11	223.27	234.00	-1	3,333	-0.03%
2023/01/06	7	206.93	11	207.95	213.00	-4	3,140	-0.13%
2023/01/05	16	205.84	12	207.16	208.00	4	3,037	0.13%
2023/01/04	38.1	204.30	41	204.01	209.50	-2.9	2,961	-0.10%
2023/01/03	4	190.25	9	190.33	195.50	-5	2,701	-0.19%
2022/12/30	13	183.12	12.1	184.47	178.00	0.9	2,652	0.03%
2022/12/29	16	185.19	15	184.37	187.00	1	2,590	0.04%
2022/12/28	8	180.94	6	179.25	180.00	2	2,607	0.08%
2022/12/27	9	178.50	10	176.10	178.50	-1	2,593	-0.04%
2022/12/26	0.1	171.50	0	0.00	169.00	0.1	2,543	0.00%
2022/12/23	2	172.25	3.1	176.44	172.00	-1.1	2,534	-0.04%
2022/12/22	21	186.26	20	186.20	180.00	1	2,503	0.04%
2022/12/21	8	177.38	7	180.00	185.00	1	2,407	0.04%
2022/12/20	2	174.25	3	177.17	168.50	-1	2,357	-0.04%
2022/12/16	3	176.67	0	0.00	176.50	3	2,311	0.13%
2022/12/14	0	0.00	1	174.50	177.00	-1	2,308	-0.04%
2022/12/13	2	172.00	2	176.50	173.00	0	2,317	0.00%
2022/12/12	9	186.67	16	185.00	177.50	-7	2,309	-0.30%
2022/12/09	4	184.63	3	183.17	185.00	1	2,253	0.04%
2022/12/08	1	170.50	2	169.50	171.00	-1	2,175	-0.05%
2022/12/07	6	170.08	5	164.50	165.50	1	2,180	0.05%
2022/12/02	12	177.67	9	171.33	171.00	3	2,201	0.14%
2022/11/30	1	168.00	1	167.00	169.00	0	2,193	0.00%
2022/11/29	4	169.38	2.1	167.48	167.50	2	2,222	0.09%
2022/11/28	4	169.13	3	170.50	173.50	1	2,199	0.05%
2022/11/25	2	166.50	2	168.50	165.00	0	2,127	0.00%
2022/11/24	2	161.50	2	162.75	164.00	0	2,076	0.00%
2022/11/23	2	160.75	2	162.00	163.00	0	2,040	0.00%
2022/11/22	3	159.67	1	158.51	159.50	2	2,025	0.10%
2022/11/21	1	155.00	1	156.01	158.50	0	1,967	0.00%
2022/11/18	7	156.36	7	157.79	157.50	0	1,949	0.00%
2022/11/17	20	151.15	20	150.63	154.00	0	1,921	0.00%
2022/11/16	1	143.50	6.2	142.95	145.00	-5.2	1,844	-0.28%
2022/11/15	3	133.83	3	134.00	134.50	0	1,752	0.00%
2022/11/14	3	132.33	7	130.93	132.00	-4	1,749	-0.23%
2022/11/11	3	131.67	2	127.50	126.00	1	1,704	0.06%
2022/11/10	0	0.00	1	127.50	128.00	-1	1,652	-0.06%
2022/11/09	2	127.00	3	125.17	126.00	-1	1,642	-0.06%
2022/11/08	0	0.00	3	125.67	124.50	-3	1,629	-0.18%
2022/11/07	1	122.00	1	122.50	122.00	0	1,566	0.00%
2022/11/04	7	120.86	6	121.00	120.50	1	1,541	0.06%
2022/11/03	2	123.00	1	122.00	123.00	1	1,518	0.07%
2022/11/02	2	120.25	2	118.75	120.00	0	1,469	0.00%
2022/11/01	2	114.50	1	115.00	115.00	1	1,424	0.07%
2022/10/31	3	107.83	3.1	109.18	109.50	-0.1	1,402	-0.01%
2022/10/28	0	0.00	1	108.00	108.00	-1	1,394	-0.07%
2022/10/26	2	110.00	1	107.00	107.00	1	1,375	0.07%
2022/10/25	1	108.00	1	108.50	108.00	0	1,358	0.00%
2022/10/24	1	113.50	2	108.50	108.50	-1	1,342	-0.07%
2022/10/21	1	111.50	1	112.50	110.50	0	1,329	0.00%
2022/10/20	1	111.00	1	113.00	111.00	0	1,313	0.00%
2022/10/19	2	114.75	1	117.00	113.50	1	1,297	0.08%
2022/10/18	1	115.50	2	117.24	115.50	-1	1,287	-0.08%
2022/10/17	4	116.13	4.2	113.82	116.50	-0.2	1,277	-0.02%
2022/10/14	2.1	123.03	1	124.00	123.00	1	1,244	0.08%
2022/10/13	0	122.25	0	0.00	118.50	0	1,231	0.00%
2022/10/12	1	123.95	1	123.50	124.00	0	1,213	0.00%
2022/10/11	2.1	124.52	2	126.00	122.00	0.1	1,197	0.01%
2022/10/07	10.1	132.01	12	133.96	129.50	-1.9	1,173	-0.16%
2022/10/06	15	137.17	10	137.30	135.00	5	1,107	0.45%
2022/10/05	7	135.86	9	135.17	136.00	-2	1,044	-0.19%
2022/10/04	1	130.00	1	132.00	132.00	0	945	0.00%
2022/10/03	1	119.50	0	0.00	120.00	1	915	0.11%
2022/09/30	3	119.50	2	120.50	120.00	1	908	0.11%
2022/09/29	0	122.50	0	0.00	121.00	0	902	0.00%
2022/09/28	2	126.50	2	125.75	124.50	0	891	0.00%
2022/09/27	3	132.00	3	132.17	133.00	0	874	0.00%
2022/09/26	2	128.50	1.1	127.54	128.00	0.9	862	0.11%
2022/09/23	0	0.00	0.1	131.00	131.00	-0.1	850	-0.01%
2022/09/22	0	0.00	1	132.00	133.50	-1	843	-0.12%
2022/09/21	3.1	131.84	0	132.50	130.50	3	831	0.36%
2022/09/20	1.1	137.36	3	138.83	136.00	-1.9	806	-0.24%
2022/09/19	3	139.83	1	139.50	139.50	2	783	0.26%
2022/09/16	1	138.00	1.1	141.36	138.00	-0.1	759	-0.02%
2022/09/15	5.1	139.20	0	0.00	138.50	5.1	736	0.69%
2022/09/14	5	138.70	3.1	140.65	143.00	2	712	0.27%
2022/09/13	0	0.00	4	140.50	140.00	-4	683	-0.59%
2022/09/12	3.1	139.34	0	0.00	136.50	3.1	649	0.47%
2022/09/08	0	0.00	6	139.92	141.50	-6	609	-0.98%
2022/09/07	6	129.92	6	130.67	129.00	0	574	0.00%
2022/09/06	9	139.78	3	142.33	139.50	6	545	1.10%
2022/09/05	7	139.57	5	137.60	136.00	2	505	0.40%
2022/09/01	0	0.00	0	127.50	127.00	0	454	-0.01%
2022/08/30	0.2	130.50	3	129.50	128.50	-2.8	475	-0.58%
2022/08/29	3	129.00	0	0.00	129.00	3	477	0.63%
2022/08/19	3	124.17	3	124.17	125.00	0	367	0.00%
2022/08/12	1	112.50	1	112.50	113.00	0	277	0.00%
2022/07/04	0	0.00	1	107.50	108.50	-1	241	-0.41%
2022/07/01	1	108.50	0	0.00	106.00	1	249	0.40%
2022/06/30	0	0.00	2	110.50	109.50	-2	247	-0.81%
2022/06/27	2	114.50	0	0.00	112.50	2	235	0.85%
2022/06/10	1	117.00	0	0.00	117.50	1	207	0.48%
2022/06/07	0	0.00	0.1	111.50	111.00	-0.1	213	-0.05%
2022/06/06	0.1	107.00	0	0.00	106.50	0.1	196	0.05%
2022/05/30	0	0.00	1	104.00	105.00	-1	197	-0.51%
2022/05/24	0	0.00	0.1	100.50	100.00	-0.1	202	-0.05%
2022/05/09	1.1	102.27	0	0.00	100.00	1.1	215	0.51%
2022/04/20	0	0.00	0.1	100.00	102.00	-0.1	259	-0.04%
2022/03/21	0	0.00	1	94.50	95.00	-1	241	-0.41%
2022/03/17	1	92.60	0	0.00	94.00	1	241	0.41%
2022/03/15	1	88.40	2	88.55	89.50	-1	236	-0.42%
2022/03/14	1	92.20	0	0.00	91.50	1	232	0.43%
2022/03/11	2	90.85	2	90.30	90.30	0	233	0.00%
2022/03/10	1	92.31	1	94.60	93.70	0	224	0.00%
2022/02/25	0	0.00	15	105.50	106.00	-15	178	-8.39%
2022/02/22	3	111.83	0	0.00	112.00	3	168	1.78%
2022/02/21	8	113.75	0	0.00	114.50	8	165	4.85%
2022/02/18	4	111.50	0	0.00	114.00	4	163	2.44%
2022/02/17	0	0.00	11	112.00	112.50	-11	160	-6.86%
2022/01/24	1	110.00	0	0.00	110.00	1	126	0.79%
2022/01/21	4	109.50	0	0.00	107.50	4	124	3.22%
2022/01/19	0	0.00	2	110.00	108.50	-2	111	-1.80%
2022/01/18	1	110.50	0	0.00	110.00	1	111	0.90%
2022/01/17	5	109.30	1	107.50	112.00	4	107	3.71%
2021/12/01	0	99.50	0	0.00	98.80	0	75	0.00%
2021/11/15	0.1	99.20	0	0.00	99.00	0.1	87	0.11%
2021/10/26	0	0.00	0.3	100.00	101.00	-0.3	103	-0.29%
2021/09/30	0	0.00	1	99.80	99.00	-1	123	-0.81%
2021/08/17	0	97.20	0	0.00	98.00	0	140	0.00%
2021/08/11	0	0.00	0.1	98.50	97.80	-0.1	158	-0.06%
2021/08/10	0.1	95.60	0	0.00	95.50	0.1	159	0.03%
2021/08/09	0	97.30	0	0.00	95.50	0	163	0.00%
2021/08/06	0	96.00	0	0.00	95.50	0	165	0.00%
2021/08/03	0.1	99.20	0	0.00	99.10	0.1	176	0.03%
2021/07/30	0	99.80	0	0.00	100.00	0	180	0.00%
2021/07/26	0	0.00	0	101.00	102.00	0	189	-0.01%
2021/07/22	0	99.58	0	0.00	99.10	0	190	0.01%
2021/07/21	0	100.00	0	0.00	98.70	0	191	0.00%
2021/07/19	0	101.50	0.2	101.50	101.00	-0.1	192	-0.08%
2021/07/13	0	105.00	0	0.00	105.50	0	200	0.00%
2021/07/08	0	106.00	0	0.00	105.50	0	215	0.00%
2021/07/05	0	0.00	1	105.00	105.00	-1	222	-0.45%
2021/07/02	0	0.00	2	104.50	104.00	-2	232	-0.86%
2021/06/24	0.1	105.50	0	0.00	107.00	0.1	239	0.04%
2021/06/22	0	0.00	3.6	104.86	105.50	-3.6	240	-1.50%
2021/06/17	0	0.00	1.4	108.00	107.50	-1.4	246	-0.55%
2021/06/11	0	0.00	4	109.63	110.00	-4	249	-1.60%
2021/06/07	0	0.00	1	111.00	111.00	-1	260	-0.38%
2021/06/03	1	108.50	0	0.00	108.00	1	263	0.38%
2021/06/01	0	0.00	6	106.00	106.00	-6	281	-2.13%
2021/05/21	1	111.50	0	0.00	107.00	1	290	0.34%
2021/05/20	1	132.50	1	127.50	127.50	0	281	0.00%
2021/05/19	0	0.00	3	129.67	131.00	-3	276	-1.09%
2021/05/04	0	129.00	0	0.00	126.00	0	241	0.00%
2021/04/21	0	0.00	1	133.50	134.50	-1	228	-0.44%
2021/04/20	1	134.50	0	0.00	134.00	1	228	0.44%
2021/04/19	0	134.40	1	135.50	133.50	-1	229	-0.43%
2021/04/16	2	136.75	1	137.00	137.00	1	224	0.45%
2021/04/14	0	0.00	2	133.75	135.00	-2	215	-0.93%
2021/04/13	1	136.00	0	0.00	133.00	1	213	0.47%
2021/04/12	1	136.00	3	135.00	134.50	-2	211	-0.96%
2021/04/09	0	0.00	2	135.75	135.00	-2	215	-0.93%
2021/04/08	3	139.17	2	138.50	138.00	1	213	0.47%
2021/04/07	2	135.51	1	135.50	136.50	1	203	0.50%
2021/04/06	0	0.00	5	131.70	131.00	-5	196	-2.54%
2021/04/01	1	132.50	1	132.00	132.00	0	197	0.00%
2021/03/31	1	133.00	1	133.00	132.50	0	197	0.00%
2021/03/29	0	0.00	1	133.50	134.00	-1	197	-0.51%
2021/03/26	1	134.00	0	0.00	134.00	1	198	0.50%
2021/03/24	0	0.00	1	134.50	134.00	-1	200	-0.50%
2021/03/22	1	133.50	0	0.00	134.00	1	197	0.51%
2021/03/19	1	133.00	0	0.00	132.50	1	195	0.51%
2021/03/11	0	0.00	1	132.50	131.50	-1	210	-0.47%
2021/03/10	3	132.00	3	132.67	131.50	0	216	0.00%
2021/03/09	5	131.10	5	131.70	131.50	0	241	0.00%
2021/03/08	5	133.50	3	132.83	134.00	2	310	0.64%
2021/02/23	1	126.50	0	0.00	125.50	1	324	0.31%
2021/02/22	1	125.50	1	123.50	125.50	0	332	0.00%
2021/02/17	0.2	125.00	0	0.00	123.00	0.2	346	0.06%
2021/02/01	2	119.75	2	119.50	119.50	0	364	0.00%
2021/01/29	0	0.00	2	120.00	120.00	-2	365	-0.55%
2021/01/27	1	123.00	0	0.00	122.50	1	368	0.27%
2021/01/26	0	0.00	2	122.75	122.50	-2	369	-0.54%
2021/01/22	1	121.50	1	122.00	121.00	0	378	0.00%
2021/01/21	1	124.00	1	121.50	121.50	0	382	0.00%
2021/01/08	2	128.50	0	0.00	127.50	2	419	0.48%
2021/01/07	2	128.25	1	127.50	127.50	1	424	0.24%
2021/01/05	1	125.50	0	0.00	126.00	1	451	0.22%
2021/01/04	10	126.70	6	126.50	126.50	4	472	0.85%
2020/12/31	0	0.00	2	122.00	122.00	-2	484	-0.41%
2020/12/29	0	0.00	1	119.50	119.00	-1	500	-0.20%
2020/12/23	1	123.50	0	0.00	123.50	1	580	0.17%
2020/12/22	1	124.50	1	124.50	122.50	0	608	0.00%
2020/12/21	1	123.00	0	0.00	122.50	1	627	0.16%
2020/12/15	1	125.00	1	126.50	125.00	0	856	0.00%
2020/12/14	1	125.50	1	127.00	125.50	0	901	0.00%
2020/12/08	0	0.00	1	126.00	125.50	-1	920	-0.11%
2020/12/04	0	0.00	1	130.00	129.00	-1	922	-0.11%
2020/12/03	1	138.50	3	133.83	130.50	-2	921	-0.22%
2020/12/02	15	144.63	14	146.57	140.50	1	896	0.11%
2020/12/01	9	137.11	5	135.30	139.50	4	824	0.49%
2020/11/30	5	128.00	14	128.57	127.00	-9	803	-1.12%
2020/11/27	0	0.00	3	125.33	125.50	-3	797	-0.38%
2020/11/26	3	125.00	2	125.00	125.00	1	797	0.13%
2020/11/25	0	0.00	3	125.17	125.00	-3	795	-0.38%
2020/11/24	1	126.00	0	0.00	125.00	1	793	0.13%
2020/11/23	1	127.50	0	0.00	128.00	1	790	0.13%
2020/11/20	1	128.50	11	128.59	128.00	-10	789	-1.27%
2020/11/19	8	131.00	3	130.67	131.00	5	784	0.64%
2020/11/18	0	0.00	2	127.00	127.00	-2	778	-0.26%
2020/11/17	6	125.92	4	125.38	125.00	2	776	0.26%
2020/11/16	6	129.42	9	128.44	127.50	-3	772	-0.39%
2020/11/13	21	130.19	13	130.73	130.50	8	767	1.04%
2020/11/12	16	131.69	13	128.65	128.00	3	765	0.39%
2020/11/11	12	131.29	6	130.50	130.50	6	761	0.79%
2020/11/10	2	130.00	0	0.00	130.00	2	761	0.26%
2020/11/05	0	0.00	1	129.50	129.50	-1	750	-0.13%
2020/10/27	0	0.00	1	136.00	135.50	-1	734	-0.14%
2020/10/26	10	139.50	3	136.67	137.00	7	734	0.95%
2020/10/20	1	136.50	0	0.00	136.00	1	725	0.14%
2020/10/06	2	145.50	2	147.00	145.50	0	647	0.00%
2020/10/05	2	148.50	2	146.00	144.50	0	642	0.00%
2020/09/30	4	143.38	3	145.50	142.50	1	625	0.16%
2020/09/29	2	147.50	1	143.00	145.50	1	606	0.16%
2020/09/28	5	141.10	2	144.00	144.00	3	585	0.51%
2020/09/25	5	140.10	8	138.00	137.00	-3	578	-0.52%
2020/09/24	3	145.00	3	146.17	144.50	0	553	0.00%
2020/09/23	2	147.00	3	148.67	145.00	-1	533	-0.19%
2020/09/22	9	148.28	13	152.27	148.00	-4	501	-0.80%
2020/09/21	8	153.19	7	153.21	153.00	1	462	0.22%
2020/09/18	28	154.80	12	156.88	151.00	16	431	3.71%
2020/09/17	3	144.00	3	145.00	145.50	0	301	0.00%
2020/09/16	0	0.00	1	130.50	132.50	-1	254	-0.39%
2020/09/15	1	130.50	0	0.00	130.00	1	240	0.42%
2020/09/10	1	126.00	0	0.00	126.50	1	222	0.45%
2020/09/01	0	0.00	0.5	127.50	127.50	-0.5	205	-0.22%
2020/08/20	2	123.00	2	122.25	122.50	0	213	0.00%
2020/08/19	1	128.50	0	0.00	127.00	1	212	0.47%
2020/08/14	0	0.00	2	127.50	128.50	-2	215	-0.93%
2020/08/13	1	126.50	0	0.00	126.50	1	214	0.47%
2020/08/11	2	128.50	0	0.00	127.50	2	225	0.89%
2020/08/10	1	128.00	0	0.00	128.00	1	232	0.43%
2020/07/29	1	128.50	0	0.00	129.00	1	283	0.35%
2020/07/20	0	0.00	2	125.50	129.50	-2	291	-0.69%
2020/07/09	1	126.50	1	128.50	128.00	0	271	0.00%
2020/07/07	2	124.50	2	123.50	124.00	0	261	0.00%
2020/07/06	2	123.00	1	122.50	123.50	1	258	0.39%
2020/07/03	3	118.83	3	119.83	121.50	0	255	0.00%
2020/07/01	1	120.00	0	0.00	120.00	1	254	0.39%
2020/06/30	0	0.00	1	118.50	119.00	-1	257	-0.39%
2020/06/24	1	122.50	0	0.00	122.00	1	260	0.38%
2020/06/19	0	0.00	1	124.50	123.00	-1	266	-0.38%
2020/06/18	1	123.00	0	0.00	123.00	1	266	0.38%
2020/06/12	0	0.00	1	115.00	119.00	-1	295	-0.34%
2020/06/11	1	119.00	0	0.00	119.00	1	308	0.32%
2020/05/08	2	122.50	2	119.25	119.00	0	318	0.00%
2020/05/07	2	119.50	2	122.00	122.00	0	307	0.00%
2020/05/04	0.5	110.00	0	0.00	110.00	0.5	301	0.15%
2020/04/10	0	0.00	1	102.50	103.00	-1	334	-0.30%
2020/04/09	1	104.00	0	0.00	103.00	1	337	0.30%
2020/03/30	6	95.75	6	94.72	95.50	0	353	0.00%
2020/03/18	5	96.84	5	96.04	95.30	0	334	0.00%
2020/02/07	0	0.00	2	129.00	126.00	-2	262	-0.76%
2020/02/06	3	127.33	1	125.00	129.50	2	262	0.76%
2020/01/30	1	131.00	1	126.00	126.50	0	239	0.00%
2020/01/20	1	134.50	2	135.00	135.00	-1	232	-0.43%
2020/01/15	1	130.00	0	0.00	129.50	1	225	0.44%
2020/01/08	1	129.00	1	130.00	128.00	0	227	0.00%
2019/12/31	0	0.00	4	122.75	123.50	-4	209	-1.91%
2019/12/27	1	126.50	1	127.00	125.00	0	209	0.00%
2019/09/25	0	0.00	1	124.50	125.00	-1	161	-0.62%
2019/09/12	1	123.50	0	0.00	124.00	1	165	0.60%
2019/09/03	2	148.75	3	149.33	149.00	-1	167	-0.60%
2019/09/02	0	0.00	1	147.50	148.00	-1	167	-0.60%
2019/08/30	0	0.00	1	146.50	147.50	-1	176	-0.57%
2019/08/26	0	0.00	1	141.00	141.00	-1	194	-0.51%
2019/08/23	1	144.50	0	0.00	143.00	1	195	0.51%
2019/08/07	2	148.00	2	145.00	146.00	0	223	0.00%
2019/07/26	1	145.00	0	0.00	145.00	1	221	0.45%
2019/07/08	0	0.00	1	153.00	154.00	-1	249	-0.40%
2019/07/05	1	153.50	1	151.50	154.00	0	252	0.00%
2019/07/02	1	153.50	1	154.50	154.50	0	255	0.00%
2019/07/01	0	0.00	1	158.00	157.50	-1	249	-0.40%
2019/06/28	1	157.00	0	0.00	157.00	1	248	0.40%
2019/06/18	1	162.00	1	161.50	161.50	0	248	0.00%
2019/06/17	1	160.00	0	0.00	160.50	1	247	0.40%
2019/06/14	1	164.50	0	0.00	163.50	1	246	0.41%
2019/06/12	0	0.00	1	162.50	162.50	-1	243	-0.41%
2019/06/11	2	163.00	0	0.00	161.00	2	242	0.83%
2019/06/10	2	164.00	1	164.50	164.50	1	237	0.42%
2019/06/06	3	160.50	3	163.50	161.00	0	230	0.00%
2019/06/05	1	156.00	3	158.50	160.00	-2	221	-0.90%
2019/06/03	3	153.33	2	154.00	154.50	1	214	0.47%
2019/05/31	2	152.75	5	153.60	154.50	-3	213	-1.40%
2019/05/30	2	150.75	1	152.00	152.00	1	208	0.48%
2019/05/24	1	150.00	0	0.00	150.00	1	210	0.47%
2019/05/22	1	151.50	0	0.00	149.00	1	208	0.48%
2019/05/16	1	150.50	0	0.00	147.50	1	241	0.41%
2019/05/15	0	0.00	2	150.50	149.50	-2	241	-0.83%
2019/05/14	0	0.00	1	145.50	146.50	-1	236	-0.42%
2019/05/13	1	143.50	0	0.00	143.50	1	233	0.43%
2019/04/30	1	147.00	0	0.00	148.00	1	235	0.43%
2019/04/25	2	148.25	2	148.50	148.50	0	236	0.00%
2019/04/24	0	0.00	3	146.00	145.00	-3	231	-1.30%
2019/04/23	4	144.88	1	145.50	146.50	3	230	1.30%
2019/04/22	2	145.00	1	145.00	150.00	1	223	0.45%
2019/04/15	0	0.00	1	137.00	140.50	-1	211	-0.47%
2019/04/03	1	132.00	0	0.00	132.00	1	225	0.44%
2019/04/01	1	133.00	0	0.00	132.50	1	249	0.40%
2019/03/28	2	133.25	1	133.50	134.00	1	276	0.36%
2019/03/26	0	0.00	5	135.00	135.50	-5	290	-1.72%
2019/03/18	0	0.00	1	133.00	132.50	-1	301	-0.33%
2019/03/11	0	0.00	1	133.00	133.50	-1	296	-0.34%
2019/03/08	0	0.00	1	133.00	134.50	-1	295	-0.34%
2019/03/07	1	129.50	0	0.00	129.50	1	293	0.34%
2019/02/26	3	133.00	0	0.00	131.50	3	286	1.05%
2019/02/21	1	140.00	0	0.00	139.50	1	278	0.36%
2019/02/18	3	139.17	3	140.00	139.00	0	263	0.00%
2019/02/15	0	0.00	2	141.50	139.00	-2	252	-0.79%
2019/02/11	0	0.00	1	131.00	129.00	-1	223	-0.45%
2019/01/25	2	133.75	2	133.00	131.00	0	223	0.00%
2019/01/23	0	0.00	1	124.00	127.00	-1	216	-0.46%
2019/01/11	0	0.00	2	130.00	129.50	-2	201	-0.99%
2019/01/10	0	0.00	1	129.00	130.00	-1	199	-0.50%
2019/01/09	0	0.00	1	130.00	129.00	-1	197	-0.51%
2019/01/08	5	128.30	0	0.00	127.50	5	193	2.58%
2019/01/04	0	0.00	2	133.00	132.50	-2	185	-1.08%
2019/01/03	0	0.00	3	135.83	135.50	-3	186	-1.61%
2018/12/18	13	133.31	0	0.00	132.00	13	87	14.83%
2018/11/12	0	0.00	8	123.50	123.50	-8	80	-9.94%
2018/10/29	8	121.25	0	0.00	121.50	8	86	9.20%
2018/09/03	0	0.00	1	130.00	129.50	-1	108	-0.93%
2018/08/27	2	127.50	1	128.50	128.00	1	108	0.92%
2018/08/13	0	0.00	2	128.50	126.00	-2	115	-1.73%
2018/08/08	1	134.50	1	132.50	133.00	0	112	0.00%
2018/08/07	3	133.83	1	135.50	132.00	2	111	1.79%
2018/08/06	0	0.00	1	129.00	132.00	-1	104	-0.96%
2018/07/12	3	124.67	2	126.00	124.00	1	99	1.00%
2018/02/02	0	0.00	1	160.00	161.00	-1	90	-1.10%
2018/01/30	1	163.50	0	0.00	161.00	1	95	1.05%
2018/01/29	0	0.00	1	161.00	164.00	-1	95	-1.04%
2018/01/09	1	176.50	0	0.00	173.00	1	126	0.79%