上品 (4770)-新光-台南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
385.0
漲跌
▼5.0
漲幅
-1.28%
成交量
292張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	401.50	400.50	-1	616	-0.16%
2024/06/06	1	406.00	1	408.00	391.00	0	624	0.00%
2024/05/29	0.1	396.50	0	0.00	394.50	0.1	775	0.01%
2024/05/24	1	386.00	0	0.00	386.00	1	843	0.12%
2024/05/21	0.1	391.00	0.1	391.00	390.00	-0.1	988	-0.01%
2024/05/16	1	388.62	0	0.00	387.00	1	1,017	0.10%
2024/05/15	0.1	394.00	0	0.00	395.50	0.1	1,031	0.01%
2024/05/13	0.1	393.00	0	0.00	392.00	0.1	1,035	0.01%
2024/05/09	0	396.00	0.1	395.85	392.00	-0.1	1,045	-0.01%
2024/05/08	1	406.00	0	0.00	402.00	1	1,035	0.10%
2024/05/03	0.1	416.00	0	0.00	413.00	0.1	1,034	0.00%
2024/05/02	0	0.00	0.1	420.00	411.50	-0.1	1,037	0.00%
2024/04/26	0	0.00	0.1	415.00	407.50	-0.1	1,038	-0.01%
2024/04/24	0.1	419.94	0	423.00	418.00	0.1	1,029	0.01%
2024/04/22	0	406.50	0	0.00	402.00	0	1,025	0.00%
2024/04/19	0.1	410.00	0	0.00	419.00	0.1	1,017	0.01%
2024/04/18	0	0.00	0	446.50	436.00	0	999	0.00%
2024/04/16	0	0.00	0	430.50	443.50	0	967	0.00%
2024/04/15	1	438.23	1	461.00	458.50	0	948	0.00%
2024/04/11	0	0.00	0	433.00	428.00	0	911	0.00%
2024/04/03	0	0.00	0	423.00	421.00	0	891	0.00%
2024/04/02	0	0.00	0	427.50	423.00	0	899	0.00%
2024/04/01	0	0.00	1	425.50	425.00	-1	897	-0.11%
2024/03/29	1	420.00	0	0.00	421.00	1	889	0.11%
2024/03/27	1	448.50	1.2	454.17	451.00	-0.2	865	-0.02%
2024/03/26	0	0.00	0	420.00	420.00	0	831	0.00%
2024/03/25	1	421.03	4	429.01	421.50	-3	820	-0.37%
2024/03/22	0.2	410.01	0.2	412.00	415.00	0.1	806	0.01%
2024/03/21	3	424.91	1	412.00	425.00	2	795	0.26%
2024/03/19	0	405.00	0	0.00	402.00	0	768	0.00%
2024/03/18	0	399.00	2	393.00	405.00	-2	769	-0.26%
2024/03/15	0	396.00	0	389.00	385.00	0	760	0.00%
2024/03/14	1	386.00	0.1	386.50	382.50	0.9	755	0.12%
2024/03/13	0	384.00	0	0.00	386.50	0	752	0.00%
2024/03/12	0.1	381.00	0	383.00	387.00	0.1	745	0.01%
2024/03/11	0.1	376.56	1	375.00	381.00	-0.9	737	-0.12%
2024/03/08	1	401.71	3.2	393.38	381.50	-2.2	720	-0.30%
2024/03/07	3	421.61	2	413.09	401.00	1	692	0.14%
2024/03/06	1	404.00	0	405.50	407.00	1	678	0.15%
2024/03/05	2.3	412.14	2	411.50	412.50	0.3	670	0.04%
2024/03/04	4	417.89	2	413.25	418.50	2	662	0.31%
2024/03/01	0	397.36	3	397.33	391.00	-3	633	-0.47%
2024/02/29	2	400.00	2	403.50	406.00	0	633	0.00%
2024/02/27	1	411.88	40	406.53	408.50	-39	627	-6.21%
2024/02/26	9.2	402.63	8	400.81	411.00	1.2	609	0.19%
2024/02/23	42	362.64	2.3	361.50	378.00	39.8	534	7.45%
2024/02/22	0	0.00	1	346.11	350.00	-1	487	-0.21%
2024/02/20	3	338.51	4	340.88	334.50	-1	507	-0.19%
2024/02/19	1	340.50	2	339.50	341.00	-1	532	-0.19%
2024/02/16	1	339.50	3.2	343.97	342.50	-2.2	576	-0.38%
2024/02/02	1	327.00	0	0.00	312.00	1	600	0.17%
2024/01/31	0	329.50	0	0.00	327.00	0	624	0.00%
2024/01/29	0.3	331.80	0	0.00	331.00	0.3	629	0.04%
2024/01/26	0	0.00	0.4	336.70	334.50	-0.4	630	-0.06%
2024/01/25	1	333.50	1	337.00	335.50	0	632	0.00%
2024/01/24	0	0.00	1	332.50	331.00	-1	629	-0.16%
2024/01/23	1	330.00	0	0.00	330.00	1	630	0.16%
2024/01/22	0.4	331.62	1.1	333.19	335.00	-0.7	632	-0.11%
2024/01/19	1	322.53	0	0.00	322.50	1	631	0.16%
2024/01/18	0.1	319.00	0	0.00	320.00	0.1	634	0.01%
2024/01/15	1	323.50	0	0.00	322.50	1	649	0.15%
2024/01/12	0	318.00	1	317.00	318.00	-1	647	-0.15%
2024/01/11	0	0.00	1	311.50	313.00	-1	646	-0.15%
2024/01/10	1	309.00	0	0.00	309.50	1	650	0.15%
2024/01/09	1	312.50	0	0.00	311.50	1	647	0.15%
2024/01/05	0	0.00	1.1	320.86	320.50	-1.1	646	-0.16%
2024/01/04	0.1	315.50	0	0.00	315.00	0.1	646	0.01%
2023/12/29	3	326.17	1.2	328.01	325.50	1.8	645	0.27%
2023/12/28	1	323.50	0	321.60	321.00	1	635	0.15%
2023/12/27	0	316.00	0	0.00	315.00	0	626	0.00%
2023/12/22	0	0.00	1	322.00	320.50	-1	620	-0.16%
2023/12/21	1	319.50	0	0.00	320.50	1	620	0.16%
2023/12/19	0.2	320.00	1	320.00	325.00	-0.8	617	-0.13%
2023/12/18	0	333.20	1	335.50	331.00	-1	608	-0.16%
2023/12/15	0	336.82	0	0.00	335.00	0	606	0.00%
2023/12/14	0	0.00	1	341.00	340.00	-1	603	-0.17%
2023/12/13	1	337.00	1	341.50	335.50	0	597	0.00%
2023/12/12	4	334.50	1	337.00	335.00	3	591	0.51%
2023/12/11	0	0.00	2	329.00	330.00	-2	587	-0.34%
2023/12/07	1	333.00	1	339.50	335.50	0	580	0.00%
2023/12/06	0	0.00	0	335.00	332.50	0	574	0.00%
2023/12/05	1	331.00	0	0.00	330.00	1	569	0.18%
2023/12/04	1.5	337.83	2	339.25	337.00	-0.5	565	-0.09%
2023/12/01	0.4	339.50	0	0.00	335.00	0.4	558	0.07%
2023/11/30	0	0.00	1.3	343.42	342.50	-1.3	540	-0.24%
2023/11/29	2.1	346.29	2	348.50	347.00	0.1	535	0.02%
2023/11/28	1	347.50	0	0.00	356.00	1	520	0.19%
2023/11/27	0	0.00	1	346.00	344.00	-1	503	-0.20%
2023/11/22	0	0.00	0.1	353.57	353.00	-0.1	444	-0.03%
2023/11/21	1	350.50	1.1	352.45	355.50	-0.1	432	-0.02%
2023/11/20	0	0.00	1.1	357.00	357.00	-1.1	419	-0.26%
2023/11/17	1	370.00	0	0.00	362.50	1	402	0.25%
2023/11/16	1	362.50	4	364.93	371.00	-3	377	-0.80%
2023/11/15	1	339.47	1.2	346.73	364.50	-0.2	333	-0.06%
2023/11/14	2	330.75	1	334.03	331.50	1	277	0.35%
2023/11/13	2	332.50	1	329.98	328.00	1	263	0.37%
2023/11/10	3	324.83	2	317.00	317.50	1	243	0.41%
2023/11/09	0	318.50	0.3	325.79	328.00	-0.2	236	-0.10%
2023/11/08	0.1	306.00	0	0.00	313.00	0.1	206	0.05%
2023/11/01	1	309.00	0	0.00	308.50	1	200	0.50%
2023/10/27	0	0.00	0.1	321.71	321.00	-0.1	205	-0.04%
2023/10/25	1	319.50	0	317.13	317.00	1	212	0.46%
2023/10/24	0	0.00	1	302.50	306.50	-1	203	-0.49%
2023/10/12	1	300.00	0	0.00	302.50	1	220	0.45%
2023/09/26	0	0.00	1	295.00	293.50	-1	277	-0.36%
2023/09/14	0	0.00	0.1	293.50	294.50	-0.1	323	-0.03%
2023/09/07	0	283.17	0	0.00	283.00	0	394	0.01%
2023/08/30	0	0.00	3	282.50	282.00	-3	507	-0.59%
2023/08/28	1	273.50	0	0.00	273.50	1	519	0.19%
2023/08/22	1	275.00	0	0.00	275.00	1	555	0.18%
2023/08/21	0	0.00	1	278.00	277.50	-1	559	-0.18%
2023/08/18	1	277.67	0	0.00	278.00	1	561	0.18%
2023/08/17	0.1	280.00	0	0.00	284.00	0.1	565	0.01%
2023/08/14	0	0.00	1	284.50	282.00	-1	565	-0.18%
2023/08/10	1	293.50	0	0.00	294.00	1	571	0.17%
2023/08/02	0	306.50	0	0.00	305.50	0	592	0.00%
2023/07/31	0	0.00	1	324.50	322.50	-1	586	-0.17%
2023/07/26	1	304.50	1	310.00	308.50	0	568	0.00%
2023/07/25	1	305.00	0	0.00	305.50	1	568	0.18%
2023/07/24	0	0.00	0.1	310.00	307.50	-0.1	570	-0.02%
2023/07/21	0.1	303.04	0	0.00	306.00	0.1	580	0.01%
2023/07/20	0	307.50	0	0.00	309.50	0	611	0.00%
2023/07/19	0	0.00	1.1	309.26	312.00	-1.1	615	-0.17%
2023/07/18	0	309.50	0	0.00	308.00	0	630	0.00%
2023/07/13	0	293.50	0	0.00	293.50	0	660	0.00%
2023/07/11	6.1	294.33	6	295.42	292.00	0.1	668	0.02%
2023/07/10	0.2	311.18	0	0.00	311.00	0.2	656	0.03%
2023/07/07	0	315.79	0	0.00	314.00	0	661	0.00%
2023/07/06	1.1	321.64	0	0.00	317.00	1.1	672	0.17%
2023/07/03	1	317.50	1	320.00	319.50	0	681	0.00%
2023/06/28	0	0.00	1	315.00	312.00	-1	706	-0.14%
2023/06/26	1	312.50	0	0.00	313.00	1	728	0.14%
2023/06/20	0	0.00	1	326.50	326.00	-1	750	-0.13%
2023/06/16	0	318.50	1	323.50	322.50	-1	820	-0.12%
2023/06/15	1	310.00	3	315.50	320.00	-2	813	-0.25%
2023/06/14	3.4	312.45	0	0.00	308.00	3.4	811	0.41%
2023/06/13	1	324.00	0	0.00	319.50	1	804	0.12%
2023/06/12	2	321.75	3	326.67	322.00	-1	811	-0.12%
2023/06/09	2.1	313.01	3.5	314.78	313.50	-1.4	803	-0.18%
2023/06/08	1	310.50	5	311.70	308.00	-4	794	-0.50%
2023/06/07	2	302.00	1	301.50	302.00	1	764	0.13%
2023/06/06	0	0.00	1	295.50	294.00	-1	775	-0.13%
2023/06/05	3	301.17	3	303.00	301.50	0	811	0.00%
2023/06/01	0.1	297.06	0	0.00	298.50	0.1	827	0.02%
2023/05/31	0.1	292.00	3	292.33	294.00	-2.9	834	-0.35%
2023/05/29	2	298.25	3	291.17	297.00	-1	845	-0.12%
2023/05/26	2	287.75	1	290.00	285.00	1	853	0.12%
2023/05/25	1	286.50	1	287.00	286.00	0	900	0.00%
2023/05/23	0	283.00	0	0.00	280.50	0	945	0.00%
2023/05/22	1.2	286.44	0	0.00	286.00	1.2	975	0.12%
2023/05/19	0.3	290.68	1	291.50	289.50	-0.8	982	-0.08%
2023/05/18	1.4	287.81	1	295.00	286.50	0.4	1,001	0.03%
2023/05/17	0	0.00	0.1	290.50	289.00	-0.1	1,010	-0.01%
2023/05/16	0	0.00	3	284.50	285.00	-3	1,014	-0.30%
2023/05/15	1	272.00	0	0.00	276.50	1	1,032	0.10%
2023/05/12	0.1	277.00	0	0.00	277.00	0.1	1,079	0.01%
2023/05/11	0	278.50	0	0.00	274.50	0	1,135	0.00%
2023/05/09	3.1	277.00	0	0.00	276.50	3.1	1,171	0.26%
2023/05/08	2	285.25	1	286.00	283.50	1	1,172	0.09%
2023/05/05	0	0.00	1	284.00	283.50	-1	1,174	-0.09%
2023/05/03	3	286.17	0	0.00	287.00	3	1,226	0.24%
2023/05/02	0	0.00	2	286.25	286.00	-2	1,238	-0.16%
2023/04/28	1	280.49	2	281.25	281.50	-1	1,281	-0.08%
2023/04/27	3	276.83	1	276.50	276.00	2	1,291	0.15%
2023/04/26	2.2	272.77	2.1	269.65	275.50	0.1	1,317	0.01%
2023/04/25	4.2	277.35	3	268.17	264.00	1.2	1,376	0.09%
2023/04/24	3	295.67	2	293.50	292.00	1	1,352	0.08%
2023/04/21	3	303.83	2.1	307.05	299.50	0.9	1,353	0.07%
2023/04/20	0	0.00	9	304.79	302.00	-9	1,345	-0.67%
2023/04/19	1	297.46	0	0.00	298.00	1	1,338	0.08%
2023/04/18	0	0.00	0	302.60	297.50	0	1,343	0.00%
2023/04/17	0.1	303.00	5.2	302.56	301.50	-5.2	1,350	-0.38%
2023/04/14	1	294.14	1	295.57	298.00	0	1,360	0.00%
2023/04/13	2.2	292.26	4.1	293.05	292.50	-1.9	1,372	-0.14%
2023/04/12	2	292.02	0	0.00	293.50	2	1,377	0.15%
2023/04/11	1.1	296.87	2.2	297.23	294.00	-1.1	1,382	-0.08%
2023/04/10	9.2	302.08	0	0.00	300.50	9.2	1,400	0.65%
2023/04/07	1	308.02	0.3	309.00	308.00	0.7	1,424	0.05%
2023/04/06	2.3	304.74	1	306.53	305.00	1.2	1,424	0.09%
2023/03/31	1	300.04	0	0.00	302.00	1	1,429	0.07%
2023/03/30	1.1	302.52	4	299.25	299.50	-3	1,452	-0.20%
2023/03/28	3	295.33	1	300.00	294.00	2	1,459	0.14%
2023/03/27	0.2	298.38	0	0.00	296.50	0.2	1,450	0.01%
2023/03/24	3	296.84	2	298.50	296.50	1	1,440	0.07%
2023/03/23	1.5	304.84	2.2	301.73	306.00	-0.7	1,428	-0.05%
2023/03/22	0.2	299.55	4	295.50	298.00	-3.8	1,430	-0.26%
2023/03/21	11	296.73	1	294.50	293.50	10	1,437	0.70%
2023/03/16	0	0.00	1	311.00	312.00	-1	1,514	-0.07%
2023/03/15	2	317.75	0	0.00	319.00	2	1,543	0.13%
2023/03/14	5	316.10	4	313.13	310.50	1	1,555	0.06%
2023/03/08	2	348.25	0	0.00	340.00	2	1,589	0.13%
2023/02/23	0	0.00	1	362.00	358.00	-1	1,587	-0.06%
2023/02/22	1	340.50	1	339.00	339.50	0	1,567	0.00%
2023/02/21	0	0.00	1	339.50	338.00	-1	1,562	-0.06%
2023/02/20	1	334.50	0	0.00	334.00	1	1,593	0.06%
2023/02/17	1	348.00	1	350.00	350.00	0	1,604	0.00%
2023/02/16	3	341.00	4	335.25	350.50	-1	1,657	-0.06%
2023/02/15	3	344.00	1	335.00	336.50	2	1,678	0.12%
2023/02/14	1	347.00	1	349.00	345.00	0	1,684	0.00%
2023/02/13	2	357.50	1	350.50	350.50	1	1,682	0.06%
2023/02/10	10	367.90	10	355.01	357.00	0	1,663	0.00%
2023/02/09	5	360.60	5	354.90	352.50	0	1,622	0.00%
2023/02/08	1	340.09	1	345.00	343.00	0	1,571	0.00%
2023/02/01	1	338.50	1	334.59	335.00	0	1,500	0.00%
2023/01/30	2	362.75	3	352.67	349.50	-1	1,462	-0.07%
2023/01/17	2	344.50	2	350.00	345.50	0	1,424	0.00%
2023/01/16	2	348.47	1	351.50	349.50	1	1,416	0.07%
2023/01/13	3	343.00	4	347.00	346.50	-1	1,387	-0.07%
2023/01/12	0	0.00	0.1	324.00	330.00	-0.1	1,323	-0.01%
2023/01/11	0	0.00	0	328.00	326.00	0	1,315	0.00%
2023/01/10	0	0.00	0.1	328.00	323.00	-0.1	1,310	0.00%
2023/01/09	0.1	325.00	0	0.00	328.00	0.1	1,306	0.01%
2023/01/05	0	0.00	0	322.03	319.50	0	1,289	0.00%
2023/01/04	1	332.00	1	326.50	322.50	0	1,284	0.00%
2023/01/03	2	329.00	2	329.50	328.00	0	1,273	0.00%
2022/12/30	0	319.50	0	0.00	321.00	0	1,260	0.00%
2022/12/29	5	323.70	5.1	320.61	327.50	-0.1	1,241	-0.01%
2022/12/28	1	326.00	1	328.00	328.00	0	1,232	0.00%
2022/12/27	6	313.00	6	322.16	323.00	0	1,209	0.00%
2022/12/26	0	0.00	1	311.50	305.00	-1	1,175	-0.09%
2022/12/23	1	310.00	0	0.00	300.50	1	1,171	0.09%
2022/12/21	1	303.00	1	302.00	301.50	0	1,134	0.00%
2022/12/20	0	290.00	0	0.00	286.00	0	1,120	0.00%
2022/12/19	0.2	301.19	0	0.00	297.00	0.2	1,115	0.02%
2022/12/14	0	0.00	1	316.50	314.50	-1	1,121	-0.09%
2022/12/13	1	315.00	1	310.50	308.00	0	1,114	0.00%
2022/12/12	1	329.00	0	0.00	324.50	1	1,123	0.09%
2022/12/09	9	347.17	10	332.45	330.00	-1	1,175	-0.08%
2022/12/08	0	0.00	4	321.50	341.00	-4	1,100	-0.36%
2022/12/07	5	321.40	0	0.00	310.00	5	1,067	0.47%
2022/12/06	0	0.00	1	315.50	322.00	-1	1,035	-0.10%
2022/12/05	1	318.50	0	0.00	316.50	1	1,010	0.10%
2022/12/02	0	0.00	1	313.50	310.00	-1	1,001	-0.10%
2022/12/01	2	328.00	0	0.00	317.00	2	995	0.20%
2022/11/30	2	309.00	3	319.17	324.50	-1	963	-0.10%
2022/11/29	1	305.00	0	0.00	305.00	1	926	0.11%
2022/11/23	0	0.00	0	301.00	296.50	0	888	0.00%
2022/11/22	1	306.02	0	0.00	303.50	1	881	0.11%
2022/11/18	0	0.00	0	313.00	294.50	0	921	0.00%
2022/11/16	3	324.17	3	329.83	320.00	0	971	0.00%
2022/11/15	6	316.08	7	317.43	326.00	-1	998	-0.10%
2022/11/14	3	312.65	3	313.17	306.00	0	970	0.00%
2022/11/11	1	291.50	2	299.11	310.00	-1	916	-0.11%
2022/11/10	2	288.00	2	294.25	282.00	0	883	0.00%
2022/11/09	0	279.00	0	0.00	275.50	0	867	0.00%
2022/11/04	0	0.00	0	273.00	271.50	0	846	0.00%
2022/11/03	0	277.00	0	272.50	277.00	0	838	0.00%
2022/11/01	0	260.50	0	0.00	259.50	0	821	0.00%
2022/10/31	0	0.00	0	282.00	260.00	0	820	0.00%
2022/10/27	0	265.00	0	270.00	264.50	0	819	0.00%
2022/10/25	0	264.00	0	0.00	259.00	0	811	0.00%
2022/10/24	0	273.50	0	285.00	264.00	0	803	0.00%
2022/10/21	0	273.00	0	0.00	273.00	0	797	0.00%
2022/10/14	0	0.00	1	289.00	287.00	-1	778	-0.13%
2022/09/28	1	354.50	0	0.00	340.00	1	748	0.13%
2022/09/26	0	0.00	0	352.00	355.50	0	742	0.00%
2022/09/22	1	368.05	1	369.00	373.50	0	737	0.00%
2022/09/21	1	363.50	1	373.50	369.50	0	735	0.00%
2022/09/20	0	0.00	1	365.50	365.50	-1	726	-0.14%
2022/09/19	1	352.50	2	352.25	355.00	-1	714	-0.14%
2022/09/16	2	378.75	1	388.50	385.00	1	686	0.15%
2022/09/15	1	368.00	0	0.00	368.00	1	613	0.16%
2022/09/05	0	0.00	0	370.00	372.50	0	576	0.00%
2022/09/02	1	365.00	1	371.00	388.00	0	577	0.00%
2022/09/01	0	392.00	1	385.00	385.00	-1	575	-0.17%
2022/08/31	1	385.00	1	393.00	395.50	0	570	0.00%
2022/08/29	1	359.50	0	0.00	367.00	1	562	0.18%
2022/08/26	5	377.20	5	369.60	378.50	0	561	0.00%
2022/08/25	1	359.00	4	357.63	361.50	-3	536	-0.56%
2022/08/24	6	344.50	7.2	332.86	348.00	-1.2	506	-0.23%
2022/08/23	6	319.83	7	318.71	323.00	-1	452	-0.22%
2022/08/22	4	307.50	2	308.75	319.50	2	429	0.47%
2022/08/19	0	0.00	9	289.78	292.50	-9	362	-2.48%
2022/08/18	3	275.67	6	280.00	283.50	-3	349	-0.86%
2022/08/17	2	274.50	3	276.33	275.00	-1	348	-0.29%
2022/08/16	0	0.00	1	267.50	270.50	-1	347	-0.29%
2022/08/15	1	260.50	2	262.75	263.00	-1	357	-0.28%
2022/08/10	1	253.00	0	0.00	254.00	1	372	0.27%
2022/08/09	1	253.00	1	257.50	256.50	0	387	0.00%
2022/08/05	1	250.50	1	255.00	255.00	0	437	0.00%
2022/08/02	1	252.00	0	0.00	251.00	1	443	0.23%
2022/08/01	1	263.50	1	264.50	262.00	0	443	0.00%
2022/07/29	1	261.50	2	263.50	264.00	-1	445	-0.22%
2022/07/27	0	0.00	1	261.00	261.00	-1	468	-0.21%
2022/07/26	3	260.33	0	0.00	258.50	3	468	0.64%
2022/07/25	0	0.00	1	268.00	266.50	-1	467	-0.21%
2022/07/22	4	266.00	5	268.00	265.00	-1	467	-0.21%
2022/07/21	0	0.00	1	265.00	264.50	-1	467	-0.21%
2022/07/20	1	266.00	1	269.00	262.50	0	466	0.00%
2022/07/13	0	0.00	1	257.00	257.50	-1	462	-0.22%
2022/07/12	1	248.50	1	251.50	247.50	0	462	0.00%
2022/07/08	1	253.00	1	257.50	254.50	0	469	0.00%
2022/06/30	1	252.00	1	256.50	250.50	0	457	0.00%
2022/06/22	1	274.50	0.4	264.50	264.50	0.6	451	0.13%
2022/06/21	1	273.00	1	277.00	275.00	0	445	0.00%
2022/06/20	2	274.25	0	0.00	270.00	2	446	0.45%
2022/06/17	5	278.50	2.2	280.32	279.50	2.8	440	0.63%
2022/06/16	4	292.88	0	0.00	284.00	4	435	0.92%
2022/06/15	1	295.50	1	298.50	295.00	0	430	0.00%
2022/06/10	0	0.00	2	284.00	292.00	-2	418	-0.48%
2022/06/09	2	294.50	0	0.00	294.00	2	411	0.49%
2022/06/08	0	0.00	1	292.50	293.00	-1	410	-0.24%
2022/06/07	1	285.00	0	0.00	285.00	1	406	0.25%
2022/06/06	2	297.25	1	290.50	290.50	1	401	0.25%
2022/06/02	1	294.00	2	296.75	296.00	-1	389	-0.26%
2022/06/01	1	287.50	1	291.00	289.00	0	371	0.00%
2022/05/31	2.1	294.29	1	298.00	287.00	1.1	363	0.30%
2022/05/30	4	296.38	4	296.50	297.50	0	348	0.00%
2022/05/27	2	288.75	4	292.00	292.00	-2	329	-0.61%
2022/05/26	1.1	287.05	0	0.00	287.50	1.1	320	0.33%
2022/05/25	3	286.00	2	283.75	286.00	1	316	0.32%
2022/05/24	3.2	279.07	1	288.50	278.50	2.2	317	0.68%
2022/05/23	0	0.00	1	284.50	287.00	-1	308	-0.32%
2022/05/20	1	276.50	0	0.00	275.00	1	295	0.34%
2022/05/19	1	274.50	1	279.50	281.50	0	289	0.00%
2022/05/18	1	279.00	1	282.00	282.00	0	282	0.00%
2022/05/17	2	278.50	2	282.00	281.00	0	276	0.00%
2022/05/16	0	0.00	5	280.71	281.00	-5	263	-1.90%
2022/05/13	1	268.00	2	273.75	268.00	-1	242	-0.41%
2022/05/12	1	266.50	1	269.00	262.00	0	220	0.00%
2022/05/11	1	259.02	1	261.50	261.50	0	219	0.01%
2022/05/06	3	262.00	5	258.20	264.50	-2	220	-0.91%
2022/05/05	7	269.71	10	267.95	265.00	-3	219	-1.36%
2022/05/04	7	258.57	9	259.67	261.50	-2	210	-0.95%
2022/04/28	2	251.75	2	253.25	248.50	0	214	0.00%
2022/04/25	1	250.00	0	0.00	248.50	1	237	0.42%
2022/04/20	0	0.00	1	259.50	258.00	-1	270	-0.37%
2022/04/19	0	0.00	1	254.00	251.50	-1	282	-0.35%
2022/04/18	2	248.50	0	0.00	253.00	2	286	0.70%
2022/04/15	3	256.00	0	0.00	253.50	3	288	1.04%
2022/04/14	3	265.00	0.2	268.00	267.00	2.8	301	0.93%
2022/04/13	0	0.00	1	269.00	266.50	-1	304	-0.33%
2022/04/12	1	251.50	1	253.50	253.00	0	308	0.00%
2022/04/11	10.2	260.60	2	263.25	256.50	8.2	320	2.55%
2022/04/07	1	249.00	0	0.00	248.00	1	358	0.28%
2022/04/01	0	0.00	1	257.00	259.50	-1	383	-0.26%
2022/03/31	1	249.00	0	0.00	249.00	1	403	0.25%
2022/03/30	0	0.00	1	255.00	255.00	-1	411	-0.24%
2022/03/25	0	0.00	7	246.79	249.50	-7	413	-1.69%
2022/03/23	7	246.00	8	250.25	251.00	-1	416	-0.24%
2022/03/22	0	0.00	2	245.75	246.00	-2	414	-0.48%
2022/03/18	10	248.25	0	0.00	247.00	10	430	2.32%
2022/03/09	0	0.00	0.1	235.00	235.00	-0.1	468	-0.02%
2022/03/08	0	0.00	0.2	231.00	231.00	-0.2	469	-0.04%
2022/03/04	1	250.00	0	0.00	248.00	1	472	0.21%
2022/03/02	1	250.00	0	0.00	249.50	1	477	0.21%
2022/02/24	0	0.00	0.7	250.00	246.50	-0.7	516	-0.14%
2022/02/15	0.2	265.00	0	0.00	259.50	0.2	522	0.04%
2022/02/11	1.3	269.08	0	0.00	273.00	1.3	515	0.25%
2022/02/10	0.2	270.00	0	0.00	270.00	0.2	510	0.04%
2022/01/14	1	268.00	0	0.00	279.50	1	451	0.22%
2022/01/12	0	0.00	1	271.00	278.00	-1	425	-0.23%
2022/01/11	1	260.50	1	263.00	259.50	0	409	0.00%
2022/01/10	1	254.00	2	254.00	259.50	-1	403	-0.25%
2022/01/04	0	0.00	4	287.25	281.00	-4	354	-1.13%
2022/01/03	3	290.00	1	287.00	289.00	2	338	0.59%
2021/12/30	0	0.00	1	297.50	290.50	-1	319	-0.31%
2021/12/27	3	268.67	1	267.00	266.00	2	254	0.78%
2021/12/22	0	0.00	3	254.83	238.00	-3	221	-1.35%