大略-KY (4804)-新光-台南券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
▼0.02
漲幅
-0.50%
成交量
21張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	4.40	0	0.00	4.00	0	100	0.00%
2024/04/23	0	4.45	0	0.00	4.02	0	100	0.00%
2024/04/22	0	4.43	0	0.00	4.05	0	101	0.00%
2024/04/19	0	4.32	0	0.00	4.06	0	102	0.01%
2024/04/17	0	4.35	0	0.00	4.09	0	102	0.00%
2024/04/16	0	4.58	0	0.00	4.00	0	102	0.00%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/04/12	0	4.60	0	0.00	4.21	0	103	0.00%
2024/04/11	0	4.70	0	0.00	4.21	0	102	0.00%
2024/04/08	0	4.65	0	0.00	4.45	0	101	0.01%
2024/04/03	0	5.06	0	0.00	4.62	0	101	0.00%
2024/04/02	0	4.78	0	0.00	4.80	0	97	0.00%
2024/03/29	0	4.43	0	0.00	4.25	0	90	0.00%
2024/03/28	0	4.63	0	0.00	4.41	0	90	0.01%
2024/03/27	0	4.58	0	0.00	4.42	0	88	0.01%
2024/03/20	2	4.75	0	0.00	4.82	2	86	2.30%
2024/03/19	0	5.20	0	0.00	4.70	0	88	0.00%
2024/03/01	0	5.20	0	0.00	5.08	0	91	0.00%
2024/02/26	0	5.16	0	0.00	4.66	0	79	0.01%
2024/02/23	0	4.83	0	0.00	4.70	0	79	0.00%
2024/02/22	0	4.75	0	0.00	4.70	0	80	0.00%
2024/02/21	0	5.40	0	0.00	4.70	0	80	0.00%
2024/02/19	0	4.89	0	0.00	4.70	0	76	0.01%
2024/02/16	0	5.30	0	0.00	4.73	0	78	0.00%
2024/02/15	0	5.35	0	0.00	4.84	0	78	0.00%
2024/02/02	0	5.30	0	0.00	4.85	0	72	0.00%
2024/02/01	0	5.40	0	0.00	4.86	0	71	0.00%
2024/01/31	0	4.90	0	0.00	4.93	0	70	0.00%
2024/01/30	0	5.17	0	0.00	4.99	0	68	0.01%
2024/01/29	0	4.75	0	0.00	4.75	0	61	0.01%
2024/01/26	0	4.79	0	0.00	4.32	0	57	0.01%
2024/01/25	0	4.76	0	0.00	4.36	0	56	0.01%
2024/01/24	0	4.85	0	0.00	4.33	0	56	0.01%
2024/01/23	0	4.70	0	0.00	4.41	0	56	0.00%
2024/01/22	0	4.85	0	0.00	4.31	0	59	0.00%
2024/01/19	0	4.70	0	0.00	4.45	0	60	0.00%
2024/01/18	0	4.35	0	0.00	4.34	0	59	0.00%
2024/01/17	0	4.41	0	0.00	4.52	0	59	0.00%
2024/01/16	0	4.47	0	0.00	4.38	0	59	0.00%
2024/01/12	0	4.40	0	0.00	4.43	0	61	0.00%
2024/01/11	0	4.40	0	0.00	4.40	0	61	0.00%
2024/01/10	0	4.38	0	0.00	4.40	0	61	0.00%
2024/01/09	0	4.63	0	0.00	4.47	0	61	0.00%
2024/01/08	0	4.89	0	0.00	4.53	0	60	0.00%
2024/01/05	0	4.47	0	0.00	4.47	0	58	0.00%
2023/12/18	0	4.58	0	0.00	4.32	0	56	0.00%
2023/12/04	0	0.00	1	4.77	4.70	-1	56	-1.79%
2023/12/01	0	0.00	3	4.67	4.67	-3	54	-5.46%
2023/11/29	0	0.00	26	4.61	4.61	-26	52	-49.73%
2023/11/28	30	4.40	0	0.00	4.74	30	51	58.29%
2023/11/27	0	4.99	0	0.00	4.83	0	50	0.00%
2023/11/20	0	0.00	3	4.80	4.85	-3	49	-6.05%
2023/11/16	0	0.00	3	4.84	4.77	-3	48	-6.21%
2023/11/15	0	4.92	47	4.85	4.78	-47	48	-97.21%
2023/11/06	0	4.84	0	0.00	4.86	0	47	0.00%
2023/10/11	0	5.35	0	0.00	4.69	0	42	0.00%
2023/09/19	0	4.99	0	0.00	4.73	0	57	0.00%
2023/09/05	3	4.89	0	0.00	4.89	3	58	5.09%
2023/09/01	20	4.52	0	0.00	4.78	20	59	33.52%
2023/08/16	0	0.00	10	4.92	4.88	-10	97	-10.29%
2023/07/19	13	4.74	0	0.00	5.00	13	133	9.71%
2023/07/07	2	5.04	0	0.00	5.40	2	196	1.02%
2023/07/06	0	0.00	2	5.94	5.50	-2	196	-1.02%
2023/07/04	0	0.00	1	4.96	4.99	-1	200	-0.50%
2023/06/19	2	5.10	0	0.00	5.10	2	225	0.89%
2023/06/09	30	5.33	0	0.00	5.34	30	239	12.52%
2023/05/31	0	0.00	9	5.50	5.75	-9	257	-3.49%
2023/05/30	9	5.21	0	0.00	5.40	9	260	3.46%
2023/05/29	1	5.82	0	0.00	5.63	1	264	0.38%
2023/05/26	0	0.00	89	6.04	6.00	-89	267	-33.28%
2023/05/25	1.4	5.53	0	0.00	5.53	1.4	267	0.53%
2023/05/24	5	4.92	4	5.01	5.03	1	273	0.37%
2023/05/22	20	4.54	0	0.00	4.58	20	293	6.82%
2023/05/19	0	0.00	3	4.66	4.66	-3	301	-1.00%
2023/05/18	1	4.78	2	4.75	4.75	-1	312	-0.32%
2023/05/17	20	5.27	0	0.00	5.27	20	328	6.09%
2023/05/16	0	0.00	15.4	5.93	5.85	-15.4	327	-4.71%
2023/05/15	0	0.00	25	6.15	6.10	-25	328	-7.60%
2023/05/12	15	6.05	0	0.00	6.10	15	329	4.55%
2023/05/11	17	6.11	0	0.00	6.11	17	329	5.15%
2023/05/10	11	6.02	0	0.00	6.17	11	332	3.31%
2023/05/08	30	6.00	0	0.00	6.17	30	335	8.93%
2023/04/28	1	6.68	11	6.70	6.58	-10	352	-2.84%
2023/04/27	0	0.00	45	6.54	6.55	-45	354	-12.68%
2023/04/26	0	6.59	0	0.00	6.30	0	354	0.00%
2023/04/25	0	6.67	0	0.00	6.23	0	353	0.00%
2023/04/24	0	6.49	5	6.27	6.24	-5	355	-1.40%
2023/04/21	0	6.29	3	6.10	6.14	-3	362	-0.83%
2023/04/20	0	6.54	0	0.00	6.23	0	363	0.00%
2023/04/19	1	6.20	2	6.26	6.23	-1	365	-0.27%
2023/04/18	3	5.95	0	0.00	6.03	3	367	0.82%
2023/04/17	1	6.05	2	6.19	6.05	-1	370	-0.27%
2023/04/14	0	0.00	8	6.22	6.25	-8	366	-2.18%
2023/04/13	94	5.87	1	5.87	6.73	93	361	25.73%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/10	0	8.24	0	0.00	8.04	0	326	0.00%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/04/06	0	11.03	0	0.00	9.92	0	322	0.01%
2023/03/24	0	0.00	8	10.65	10.50	-8	340	-2.35%
2023/03/23	0	10.60	0	0.00	10.40	0	350	0.00%
2023/03/21	2	10.55	11	10.60	10.45	-9	390	-2.30%
2023/03/16	0	11.45	0	0.00	10.30	0	438	0.00%
2023/03/10	1	10.65	0	11.30	10.95	1	492	0.20%
2023/03/09	0	0.00	1	11.26	10.95	-1	520	-0.18%
2023/03/07	0	12.40	2	11.35	11.25	-2	544	-0.37%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/03	0	12.10	5	11.05	11.05	-5	543	-0.92%
2023/03/02	20	10.98	0	0.00	11.00	20	544	3.67%
2023/03/01	6	10.99	0	0.00	11.00	6	542	1.11%
2023/02/23	0	11.80	0	0.00	11.75	0	533	0.00%
2023/02/22	1	11.25	20	11.70	11.40	-19	520	-3.65%
2023/02/17	0	0.00	4	11.40	11.50	-4	500	-0.80%
2023/02/16	0	12.50	1	11.40	11.65	-1	493	-0.20%
2023/02/15	0	0.00	25	11.16	11.60	-25	474	-5.27%
2023/02/13	0	11.85	0	0.00	10.60	0	450	0.00%
2023/02/10	0	11.50	0	0.00	10.85	0	450	0.00%
2023/02/08	1	10.95	1	10.95	10.75	0	450	0.00%
2023/02/06	0	0.00	5	11.19	11.10	-5	450	-1.11%
2023/02/03	5	10.90	0	0.00	10.85	5	449	1.11%
2023/02/02	1	11.10	3	11.10	11.10	-2	446	-0.45%
2023/02/01	1	11.15	0	0.00	11.25	1	444	0.23%
2023/01/31	3	10.88	0	0.00	11.00	3	441	0.68%
2023/01/11	1	10.70	0	0.00	10.85	1	429	0.23%
2023/01/10	1	10.40	0	0.00	10.45	1	423	0.24%
2023/01/09	20	10.30	0	0.00	10.60	20	422	4.73%
2023/01/06	10	10.40	0	0.00	10.60	10	423	2.36%
2023/01/05	10	10.95	0	0.00	10.50	10	423	2.36%
2023/01/04	0	0.00	3	11.10	11.05	-3	421	-0.71%
2023/01/03	3	10.80	0	0.00	11.10	3	425	0.70%
2022/12/29	0	0.00	1	11.40	11.30	-1	437	-0.23%
2022/12/28	0	0.00	2	11.70	11.70	-2	456	-0.44%
2022/12/27	3	11.82	3	11.93	11.60	0	467	0.00%
2022/12/23	1	11.60	0	0.00	11.45	1	469	0.21%
2022/12/22	2	11.73	0	0.00	11.50	2	472	0.42%
2022/12/20	3	11.87	2	12.08	11.30	1	474	0.21%
2022/12/19	0	0.00	3	11.80	11.80	-3	474	-0.63%
2022/12/16	2	11.78	0	0.00	12.00	2	476	0.42%
2022/12/15	0	0.00	3	12.33	12.05	-3	466	-0.64%
2022/12/14	0	0.00	1	11.90	11.90	-1	454	-0.22%
2022/12/13	2	12.30	5	12.07	12.30	-3	444	-0.67%
2022/12/12	3	11.37	0	0.00	12.30	3	415	0.72%
2022/12/09	5	11.26	0	0.00	11.20	5	392	1.27%
2022/12/07	1	11.90	1	11.85	11.65	0	372	0.00%
2022/12/06	0	0.00	4	10.33	11.20	-4	339	-1.18%
2022/12/05	4	10.28	9	10.23	10.20	-5	325	-1.54%
2022/12/01	9	10.86	1	10.90	10.70	8	316	2.53%
2022/11/30	3	10.10	0	0.00	10.15	3	290	1.03%
2022/11/28	3	8.41	0	0.00	8.40	3	284	1.06%
2022/11/25	0	9.20	0	0.00	8.40	0	291	0.00%
2022/11/18	1	8.92	0	0.00	8.94	1	373	0.27%
2022/11/17	0	0.00	18	8.89	8.88	-18	418	-4.30%
2022/11/16	0	0.00	1	9.00	9.02	-1	473	-0.21%
2022/11/10	0	0.00	2	9.36	9.17	-2	538	-0.37%
2022/11/08	10	9.45	0	0.00	9.42	10	554	1.80%
2022/11/07	10	9.16	0	0.00	9.20	10	556	1.80%
2022/10/19	0	0.00	2	9.87	9.86	-2	711	-0.28%
2022/10/13	0	10.30	0	0.00	9.70	0	777	0.00%
2022/10/12	2	10.20	3	10.30	10.20	-1	889	-0.11%
2022/10/11	1	10.10	0	0.00	10.10	1	906	0.11%
2022/10/07	2	10.85	0	0.00	10.95	2	910	0.22%
2022/10/05	2	11.30	3	11.42	11.25	-1	924	-0.11%
2022/10/04	1	10.60	0	0.00	10.60	1	935	0.11%
2022/09/28	1	8.78	0	0.00	8.61	1	1,052	0.10%
2022/09/26	1	9.40	27	9.35	9.18	-26	1,108	-2.34%
2022/09/23	1	10.50	0	0.00	10.05	1	1,124	0.09%
2022/09/22	0	11.45	1	10.65	10.55	-1	1,137	-0.09%
2022/09/19	2	10.53	0	0.00	10.50	2	1,197	0.17%
2022/09/06	0	0.00	1	11.15	10.90	-1	1,414	-0.07%
2022/09/05	1	10.85	0	0.00	10.85	1	1,452	0.07%
2022/09/02	2	11.30	0	0.00	11.20	2	1,512	0.13%
2022/09/01	1	11.60	1	11.70	11.35	0	1,559	0.00%
2022/08/30	1	11.70	2	11.60	11.45	-1	1,775	-0.06%
2022/08/29	2	11.40	0	0.00	11.45	2	2,047	0.10%
2022/08/26	1	11.95	1	11.60	11.85	0	2,188	0.00%
2022/08/24	6	12.07	6	11.82	11.45	0	2,216	0.00%
2022/08/23	19	11.13	26	11.72	11.70	-7	2,185	-0.32%
2022/08/22	3	10.98	0	0.00	10.80	3	2,161	0.14%
2022/08/19	0	0.00	3	11.13	11.40	-3	2,160	-0.14%
2022/08/16	1	10.45	0	0.00	10.45	1	2,171	0.05%
2022/08/15	1	10.35	0	0.00	10.45	1	2,186	0.05%
2022/08/11	0	0.00	2	10.18	10.15	-2	2,201	-0.09%
2022/08/09	1	10.35	0	0.00	10.35	1	2,226	0.04%
2022/08/02	1	10.70	1	10.90	10.70	0	2,457	0.00%
2022/07/28	1	10.90	3	10.97	10.90	-2	2,799	-0.07%
2022/07/27	1	11.10	3	11.10	11.15	-2	2,902	-0.07%
2022/07/26	2	11.43	2	12.15	11.05	0	3,000	0.00%
2022/07/25	3	11.30	1	11.50	11.45	2	3,093	0.06%
2022/07/22	1	11.65	12	11.74	11.65	-11	3,149	-0.35%
2022/07/21	1	11.95	3	12.05	12.10	-2	3,239	-0.06%
2022/07/20	17	12.01	5	11.95	11.80	12	3,349	0.36%
2022/07/19	21	12.55	10	12.70	11.80	11	3,449	0.32%
2022/07/18	0	0.00	3	11.43	11.90	-3	3,485	-0.09%
2022/07/15	1	10.85	0	0.00	10.85	1	3,637	0.03%
2022/07/14	0	0.00	1	11.15	11.15	-1	3,764	-0.03%
2022/07/13	3	11.08	3	11.25	11.05	0	3,840	0.00%
2022/07/12	3	10.60	5	10.41	10.70	-2	3,955	-0.05%
2022/07/11	2	10.85	2	11.08	10.75	0	4,040	0.00%
2022/07/08	3	10.90	0	0.00	10.80	3	4,101	0.07%
2022/07/07	2	11.45	1	11.80	11.60	1	4,215	0.02%
2022/07/06	3	11.55	1	11.80	11.35	2	4,263	0.05%
2022/07/05	5	12.89	1	12.90	12.40	4	4,346	0.09%
2022/07/04	0	0.00	1	11.85	12.15	-1	4,396	-0.02%
2022/07/01	1	11.50	4	11.83	11.05	-3	4,489	-0.07%
2022/06/30	7	12.95	1	12.20	12.20	6	4,545	0.13%
2022/06/29	1	13.10	0	0.00	12.95	1	4,571	0.02%
2022/06/28	2	13.00	0	0.00	12.85	2	4,605	0.04%
2022/06/27	2	13.50	0	0.00	13.35	2	4,620	0.04%
2022/06/24	1	13.05	0	0.00	12.95	1	4,672	0.02%
2022/06/20	6	13.17	1	13.20	12.75	5	4,794	0.10%
2022/06/17	4	13.51	3	13.87	14.10	1	4,799	0.02%
2022/06/16	3	14.10	19	13.87	13.65	-16	4,797	-0.33%
2022/06/15	1	15.05	0	0.00	14.45	1	4,893	0.02%
2022/06/14	2	15.20	2	14.98	14.90	0	5,000	0.00%
2022/06/13	8	16.44	41	16.16	15.50	-33	5,067	-0.65%
2022/06/10	11	16.83	2	16.88	16.75	9	5,190	0.17%
2022/06/09	31	17.75	37	18.04	17.35	-6	5,265	-0.11%
2022/06/08	16	17.14	19	17.49	17.60	-3	5,196	-0.06%
2022/06/07	53	17.24	27	17.56	17.15	26	5,129	0.51%
2022/06/06	45	16.70	56	16.85	17.25	-11	4,873	-0.23%
2022/06/02	3	15.63	12	15.62	15.70	-9	4,762	-0.19%
2022/06/01	0	0.00	1	14.35	14.30	-1	4,819	-0.02%
2022/05/31	3	14.88	0	0.00	14.80	3	4,835	0.06%
2022/05/30	6	15.35	1	15.25	15.25	5	4,854	0.10%
2022/05/27	22	15.47	2	15.23	14.80	20	4,826	0.41%
2022/05/26	6	14.93	0	0.00	14.95	6	4,787	0.13%
2022/05/25	0	0.00	4	15.30	15.40	-4	4,788	-0.08%
2022/05/24	1	16.50	1	16.05	15.10	0	4,811	0.00%
2022/05/23	2	15.75	0	0.00	15.75	2	4,836	0.04%
2022/05/19	1	14.10	0	0.00	14.05	1	4,920	0.02%
2022/05/18	1	15.20	0	0.00	14.95	1	4,920	0.02%
2022/05/17	0	0.00	2	15.00	15.00	-2	4,913	-0.04%
2022/05/16	1	14.10	2	13.75	14.55	-1	4,902	-0.02%
2022/05/13	4	13.63	0	0.00	14.10	4	4,903	0.08%
2022/05/12	4	14.95	32	14.25	13.70	-28	4,882	-0.57%
2022/05/11	1	14.85	2	14.95	14.80	-1	4,810	-0.02%
2022/05/10	5	15.68	7	15.30	15.40	-2	4,748	-0.04%
2022/05/09	50	17.52	49	16.17	15.90	1	4,663	0.02%
2022/05/06	6	17.93	3	18.02	17.60	3	4,535	0.07%
2022/05/05	3	19.82	11	19.33	18.85	-8	4,456	-0.18%
2022/05/04	46	20.62	30	20.85	19.95	16	4,308	0.37%
2022/05/03	35	23.03	45.2	23.37	22.15	-10.2	4,194	-0.24%
2022/04/29	25.2	23.07	41.2	23.01	22.50	-16	4,083	-0.39%
2022/04/28	20.1	21.86	23	21.98	21.50	-2.9	3,943	-0.07%
2022/04/27	38	21.99	13	21.85	21.70	25	3,874	0.65%
2022/04/26	57	22.23	51	22.05	23.10	6	3,771	0.16%
2022/04/25	63	21.41	60	21.68	21.00	3	3,648	0.08%
2022/04/22	50	23.28	28.2	23.20	22.75	21.8	3,522	0.62%
2022/04/21	4.2	21.83	5	21.71	22.40	-0.8	3,371	-0.02%
2022/04/20	12	20.58	5	20.71	20.40	7	3,203	0.22%
2022/04/19	31	20.26	31.1	20.56	20.65	0	3,066	0.00%
2022/04/18	1.1	18.66	10	18.76	18.80	-9	2,988	-0.30%
2022/04/15	8	16.88	31	16.77	17.10	-23	2,860	-0.80%
2022/04/14	30	16.31	22	16.24	16.05	8	2,746	0.29%
2022/04/13	7	16.66	8	17.16	16.20	-1	2,665	-0.04%
2022/04/12	2	15.70	3	15.90	15.65	-1	2,490	-0.04%
2022/04/11	13	16.85	6	17.01	16.40	7	2,427	0.29%
2022/04/08	0	0.00	1	16.20	16.50	-1	2,311	-0.04%
2022/04/07	23	16.01	22	15.81	15.05	1	2,210	0.05%
2022/04/06	3	13.88	12	14.64	15.25	-9	2,107	-0.43%
2022/04/01	6	15.61	3	15.93	14.95	3	2,028	0.15%
2022/03/31	9	15.84	0	0.00	15.70	9	1,981	0.45%
2022/03/30	0	0.00	2	15.25	15.10	-2	1,929	-0.10%
2022/03/29	6	15.21	2	15.23	14.40	4	1,888	0.21%
2022/03/28	2	14.60	5	15.40	15.40	-3	1,814	-0.17%
2022/03/25	1	13.55	7.1	13.61	14.00	-6.1	1,752	-0.35%
2022/03/24	0.1	12.87	4	13.06	13.15	-3.9	1,693	-0.23%
2022/03/23	2	12.59	9.2	12.55	12.45	-7.2	1,637	-0.44%
2022/03/22	4.2	12.28	6	12.25	12.35	-1.8	1,605	-0.11%
2022/03/21	7	12.08	0	0.00	12.15	7	1,562	0.45%
2022/03/18	18	12.89	11	13.43	12.65	7	1,528	0.46%
2022/03/17	70	13.27	64	13.71	13.10	6	1,397	0.43%
2022/03/16	3	11.93	17	12.16	12.65	-14	1,254	-1.12%
2022/03/15	141	11.94	131	12.02	11.50	10	1,144	0.87%	大買/大賣/
2022/03/14	19	11.05	19	11.22	11.45	0	955	0.00%
2022/03/10	0	0.00	2	9.99	9.50	-2	773	-0.26%
2022/03/08	2	8.57	5	8.85	8.56	-3	705	-0.43%
2022/03/07	4	9.87	59	10.31	9.50	-55	665	-8.27%
2022/03/04	1	9.39	12	9.40	9.41	-11	545	-2.02%
2022/03/03	0	0.00	3	8.41	8.56	-3	509	-0.59%
2022/02/24	0	0.00	1	7.75	7.73	-1	456	-0.22%
2022/02/23	3	7.87	4	7.93	7.75	-1	420	-0.24%
2022/02/22	54	8.62	2	8.86	8.26	52	374	13.88%
2022/02/21	1	8.25	0	0.00	8.26	1	315	0.32%
2022/02/18	4	7.54	0	0.00	7.51	4	262	1.52%
2022/01/25	2	7.22	2	7.19	7.16	0	176	0.00%
2022/01/19	0	0.00	3	7.30	7.30	-3	176	-1.70%
2022/01/18	3	7.30	3	7.25	7.20	0	175	0.00%
2022/01/13	2	7.51	0	0.00	7.45	2	172	1.16%
2022/01/11	4	7.61	7	7.59	7.72	-3	171	-1.75%
2022/01/10	4	7.96	0	0.00	7.97	4	159	2.51%
2022/01/06	3	7.91	3	8.02	8.01	0	151	0.00%
2021/12/29	5	8.00	5	8.04	8.07	0	135	0.00%
2021/11/24	0	0.00	4	8.34	8.31	-4	127	-3.13%
2021/11/22	2	8.23	0	0.00	8.28	2	126	1.58%
2021/11/19	2	8.30	0	0.00	8.25	2	128	1.56%
2021/11/11	0	0.00	4	8.62	8.59	-4	119	-3.35%
2021/11/09	4	8.54	0	0.00	8.60	4	117	3.39%
2021/11/05	2	8.57	0	0.00	8.63	2	116	1.71%
2021/11/02	0	0.00	3	8.66	8.68	-3	108	-2.76%
2021/10/26	0	0.00	3	8.70	8.70	-3	108	-2.78%
2021/10/25	4	8.70	0	0.00	8.68	4	109	3.67%
2021/10/21	0	0.00	1	8.86	8.83	-1	108	-0.92%
2021/10/20	3	8.76	0	0.00	8.80	3	109	2.74%
2021/09/28	10	8.69	10	9.20	9.18	0	121	0.00%
2021/09/14	0	0.00	1	8.63	8.60	-1	122	-0.82%
2021/09/13	1	8.61	0	0.00	8.61	1	125	0.80%
2021/09/10	0	0.00	3	9.14	9.02	-3	132	-2.26%
2021/09/09	0	0.00	2	8.98	8.96	-2	131	-1.52%
2021/09/07	5	9.25	0	0.00	9.11	5	129	3.87%
2021/08/30	0	0.00	11	9.27	9.43	-11	115	-9.49%
2021/08/25	1	8.53	3	8.68	8.69	-2	110	-1.81%
2021/08/24	3	8.46	0	0.00	8.35	3	107	2.80%
2021/08/23	0	0.00	3	8.92	8.92	-3	103	-2.89%
2021/08/02	2	9.89	2	9.87	9.86	0	109	0.00%
2021/07/30	4	9.88	3	9.94	9.94	1	111	0.89%
2021/07/29	6	9.84	6	9.97	9.97	0	112	0.00%
2021/07/28	4	9.89	4	9.89	9.86	0	112	0.00%
2021/07/27	0	0.00	11	9.97	9.97	-11	115	-9.54%
2021/07/26	6	10.08	0	0.00	9.99	6	117	5.12%
2021/07/23	0	0.00	3	10.25	10.25	-3	117	-2.54%
2021/07/21	6	10.05	0	0.00	9.97	6	122	4.92%
2021/07/19	21	10.01	12	10.15	10.05	9	124	7.26%
2021/07/15	9	10.05	9	10.15	10.15	0	170	0.00%
2021/07/14	9	10.07	3	10.25	10.00	6	232	2.59%
2021/07/13	0	0.00	3	10.35	10.15	-3	232	-1.29%
2021/07/12	9	10.38	0	0.00	10.20	9	232	3.87%
2021/07/09	3	10.30	3	10.50	10.45	0	231	0.00%
2021/07/08	0	0.00	4	10.95	10.60	-4	231	-1.73%
2021/07/07	18	10.59	5	10.75	10.80	13	232	5.60%
2021/07/06	0	0.00	4	10.48	10.50	-4	250	-1.60%
2021/07/05	3	10.45	0	0.00	10.50	3	250	1.20%
2021/07/02	2	10.35	10	10.50	10.40	-8	251	-3.18%
2021/07/01	15	10.20	20	10.35	10.30	-5	253	-1.97%
2021/06/30	5	10.05	12	10.32	10.15	-7	255	-2.74%
2021/06/28	16	10.14	0	0.00	10.20	16	252	6.35%
2021/06/24	2	10.60	0	0.00	10.70	2	253	0.79%
2021/06/23	4	10.86	0	0.00	10.95	4	254	1.57%
2021/06/21	0	0.00	9	10.62	11.00	-9	252	-3.56%
2021/06/18	0	0.00	2	10.05	10.10	-2	245	-0.81%
2021/06/17	1	10.05	3	10.00	10.10	-2	247	-0.81%
2021/06/15	0	0.00	3	10.10	10.15	-3	258	-1.16%
2021/06/11	9	10.10	13	10.02	10.05	-4	267	-1.49%
2021/06/09	0	0.00	4	10.06	10.15	-4	283	-1.41%
2021/06/08	7	10.17	0	0.00	10.20	7	283	2.47%
2021/06/07	4	10.20	18	10.08	10.20	-14	284	-4.93%
2021/06/02	4	10.28	0	0.00	10.20	4	286	1.40%
2021/05/31	0	0.00	4	10.65	10.60	-4	289	-1.38%
2021/05/28	4	10.40	1	10.55	10.60	3	301	1.00%
2021/05/27	3	10.37	0	0.00	10.45	3	328	0.91%
2021/05/26	3	10.53	2	10.65	10.50	1	329	0.30%
2021/05/25	3	10.78	0	0.00	10.70	3	330	0.91%
2021/05/24	2	10.48	0	0.00	10.50	2	330	0.60%
2021/05/21	10	10.05	10	10.10	10.50	0	330	0.00%
2021/05/20	1	9.80	0	0.00	9.70	1	329	0.30%
2021/05/17	0	0.00	1	9.98	9.98	-1	329	-0.30%
2021/05/12	15	11.40	0	0.00	10.70	15	326	4.59%
2021/05/11	10	11.95	21	12.16	11.85	-11	324	-3.39%
2021/05/06	8	11.44	9	11.56	11.50	-1	324	-0.31%
2021/05/05	7	11.50	18	11.37	11.75	-11	322	-3.41%
2021/05/04	7	11.56	5	12.10	11.50	2	321	0.62%
2021/05/03	13	12.51	4	12.30	12.25	9	318	2.82%
2021/04/28	7	12.66	6	12.90	12.90	1	314	0.32%
2021/04/27	3	12.70	3	12.75	12.95	0	311	0.00%
2021/04/23	3	12.50	3	12.70	12.85	0	308	0.00%
2021/04/22	6	12.60	35	12.90	12.65	-29	304	-9.51%
2021/04/21	1,103	13.58	1,823	13.49	12.90	-720	298	-241.07%	大買/大賣/鉅額交易
2021/04/20	2,813	13.98	2,052	14.08	14.00	761	258	294.39%	大買/大賣/鉅額交易
2021/04/19	15	12.95	0	0.00	13.00	15	196	7.62%
2021/04/16	2	13.20	0	0.00	13.25	2	195	1.02%
2021/04/15	0	0.00	2	13.40	13.35	-2	196	-1.02%
2021/04/14	2	13.25	0	0.00	13.30	2	196	1.02%
2021/04/13	0	0.00	29	14.02	13.75	-29	197	-14.67%
2021/04/12	908	13.67	935	13.75	13.75	-27	193	-13.98%	大買/大賣/
2021/04/09	7	12.84	4	13.10	12.85	3	172	1.74%
2021/04/08	9	12.97	4	13.05	13.05	5	171	2.91%
2021/04/07	3	13.15	3	13.10	13.10	0	170	0.00%
2021/04/06	5	13.50	2	13.55	13.40	3	168	1.78%
2021/03/30	4	13.98	4	14.40	14.05	0	171	0.00%
2021/03/29	16	14.11	5	14.38	14.05	11	170	6.44%
2021/03/26	19	13.98	0	0.00	13.90	19	168	11.26%
2021/03/25	12	14.05	0	0.00	14.00	12	180	6.64%
2021/03/24	12	14.20	0	0.00	14.10	12	183	6.53%
2021/03/23	3	14.20	19	14.37	14.35	-16	183	-8.72%
2021/03/19	7	14.01	0	0.00	14.10	7	218	3.21%
2021/03/18	3	14.67	5	14.92	14.45	-2	214	-0.93%
2021/03/17	10	14.90	4	15.80	14.55	6	213	2.80%
2021/03/16	1	15.30	22	15.20	15.20	-21	210	-9.96%
2021/03/10	1	12.65	0	0.00	12.75	1	228	0.44%
2021/03/09	4	12.73	1	12.90	12.75	3	241	1.24%
2021/03/08	9	12.98	0	0.00	13.05	9	243	3.70%
2021/03/05	3	13.10	0	0.00	13.00	3	249	1.20%
2021/03/03	12	13.41	1	13.60	13.35	11	286	3.84%
2021/03/02	7	14.74	1	14.00	14.00	6	294	2.04%
2021/01/04	0	0.00	1	14.80	15.00	-1	735	-0.14%
2020/12/15	0	0.00	5	17.25	15.90	-5	932	-0.54%
2020/12/09	0	0.00	7	16.10	16.15	-7	910	-0.77%
2020/12/08	7	16.11	0	0.00	16.10	7	907	0.77%
2020/12/02	0	0.00	38	15.00	15.10	-38	863	-4.40%
2020/11/26	15	16.38	15	16.03	16.05	0	811	0.00%
2020/11/25	5	16.11	5	15.94	16.00	0	790	0.00%
2020/11/19	0	0.00	1	15.85	15.90	-1	772	-0.13%
2020/11/16	0	0.00	9	16.13	16.25	-9	755	-1.19%
2020/11/13	6	16.17	0	0.00	16.05	6	745	0.80%
2020/11/12	2	16.10	2	15.75	15.75	0	736	0.00%
2020/11/11	0	0.00	1	15.85	15.75	-1	731	-0.14%
2020/11/10	1	15.50	0	0.00	15.60	1	719	0.14%
2020/11/09	40	16.23	0	0.00	16.40	40	692	5.78%
2020/11/06	0	0.00	1	15.60	15.70	-1	675	-0.15%
2020/11/05	5	16.13	7	15.46	15.45	-2	659	-0.30%
2020/11/03	2	15.45	3	15.47	15.50	-1	600	-0.17%
2020/11/02	1	15.20	3	15.45	15.40	-2	566	-0.35%
2020/10/30	1	14.25	0	0.00	14.10	1	509	0.20%
2020/10/29	1	13.90	0	0.00	13.90	1	492	0.20%
2020/10/28	0	0.00	6	14.05	14.10	-6	488	-1.23%
2020/10/26	6	13.75	0	0.00	13.75	6	475	1.26%
2020/10/23	0	0.00	2	13.50	13.65	-2	467	-0.43%
2020/10/20	0	0.00	2	14.20	14.20	-2	441	-0.45%
2020/10/19	2	14.53	0	0.00	14.55	2	438	0.46%
2020/10/16	11	14.62	6	14.51	14.30	5	431	1.16%
2020/10/15	5	14.53	2	14.65	14.25	3	405	0.74%
2020/10/14	18	13.22	33	13.16	13.40	-15	381	-3.93%
2020/10/13	36	12.62	22	12.60	12.55	14	370	3.78%
2020/10/12	1	13.75	0	0.00	13.80	1	324	0.31%
2020/10/07	1	13.35	0	0.00	13.60	1	297	0.34%
2020/10/06	3	13.75	3	13.10	13.25	0	245	0.00%
2020/10/05	8	13.66	4	13.34	13.45	4	230	1.74%
2020/09/30	0	0.00	2	12.80	12.80	-2	177	-1.13%
2020/09/29	2	11.30	0	0.00	11.65	2	142	1.41%
2020/09/25	0	0.00	2	10.43	10.55	-2	125	-1.60%
2020/09/24	2	10.30	0	0.00	10.00	2	111	1.80%
2020/09/23	1	10.70	0	0.00	10.65	1	107	0.93%
2020/09/21	0	0.00	2	11.05	11.10	-2	96	-2.07%
2020/09/18	2	10.95	0	0.00	10.95	2	89	2.25%
2020/07/17	0	0.00	13	9.24	9.30	-13	126	-10.25%
2020/07/14	13	10.57	0	0.00	9.96	13	148	8.74%
2020/04/29	0	0.00	5	8.97	9.05	-5	195	-2.56%
2020/04/21	5	7.21	0	0.00	6.75	5	159	3.14%
2019/06/20	1	16.10	1	16.45	16.05	0	221	0.00%
2019/06/18	0	0.00	2	16.00	15.50	-2	207	-0.96%
2019/06/10	0	0.00	1	18.25	18.25	-1	191	-0.52%
2019/06/04	1	18.85	0	0.00	18.80	1	211	0.47%
2019/05/17	1	17.40	0	0.00	17.60	1	177	0.56%
2019/05/16	1	17.70	0	0.00	17.60	1	179	0.56%
2019/05/14	0	0.00	2	17.15	17.20	-2	170	-1.17%
2019/05/10	2	17.75	0	0.00	17.60	2	164	1.21%
2019/04/08	0	0.00	1	18.20	18.50	-1	211	-0.47%
2019/03/27	1	18.55	0	0.00	18.60	1	232	0.43%
2019/03/26	0	0.00	1	18.70	18.35	-1	232	-0.43%
2019/03/25	0	0.00	1	18.95	19.20	-1	232	-0.43%
2019/03/12	2	20.23	0	0.00	19.95	2	235	0.85%
2019/02/25	0	0.00	1	18.20	18.10	-1	251	-0.40%
2019/02/22	0	0.00	1	17.50	18.00	-1	250	-0.40%
2019/01/11	0	0.00	1	12.55	12.50	-1	224	-0.44%
2019/01/10	1	12.75	0	0.00	12.80	1	219	0.46%
2018/12/27	20	11.19	16	11.08	10.90	4	190	2.10%
2018/12/26	3	11.07	5	11.15	11.15	-2	174	-1.15%
2018/12/13	0	0.00	2	10.20	10.20	-2	154	-1.30%
2018/11/30	0	0.00	1	10.70	10.85	-1	154	-0.65%
2018/11/27	1	10.65	0	0.00	10.70	1	126	0.79%
2018/10/11	0	0.00	1	15.10	14.55	-1	113	-0.88%
2018/10/01	1	18.85	0	0.00	18.85	1	105	0.94%
2018/09/12	1	17.60	0	0.00	17.60	1	94	1.05%
2018/08/29	0	0.00	1	17.05	16.95	-1	89	-1.12%
2018/08/21	0	0.00	1	17.50	17.90	-1	117	-0.85%
2018/07/10	0	0.00	1	21.90	21.90	-1	120	-0.83%
2018/04/12	1	24.90	0	0.00	25.65	1	173	0.58%
2018/03/22	0	0.00	1	28.50	29.00	-1	161	-0.62%
2018/03/15	1	30.20	0	0.00	29.85	1	159	0.63%
2018/02/23	1	30.85	1	29.50	29.60	0	172	0.00%
2018/01/26	0	0.00	1	38.90	38.95	-1	223	-0.45%