聯光通 (4903)-新光-台南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	16.85	17.10	0	227	0.00%
2024/04/17	0	0.00	5	16.45	16.70	-5	247	-2.02%
2024/04/08	0	16.65	0	0.00	16.50	0	243	0.00%
2024/03/28	5	16.75	0	0.00	16.90	5	244	2.05%
2024/03/27	5	16.96	0	0.00	16.90	5	246	2.03%
2024/03/22	0	0.00	0	16.65	17.10	0	249	0.00%
2024/03/21	0.2	16.80	0	16.90	17.10	0.2	249	0.08%
2024/03/20	0	0.00	1	16.85	16.90	-1	248	-0.40%
2024/03/19	0	18.50	0	16.90	16.95	0	248	0.00%
2024/03/14	0	0.00	0	17.45	17.30	0	242	0.00%
2024/03/13	0	17.65	0	0.00	17.45	0	241	0.00%
2024/03/11	0	17.73	0	0.00	17.55	0	236	0.00%
2024/03/06	0	0.00	0	18.00	18.00	0	229	0.00%
2024/03/05	0	18.00	0	0.00	17.95	0	227	0.00%
2024/03/04	0	18.20	0.1	18.20	18.15	-0.1	222	-0.04%
2024/03/01	0	17.57	0	0.00	17.70	0	212	0.00%
2024/02/29	0	17.70	0	0.00	17.60	0	210	0.00%
2024/02/27	0.1	17.85	0	0.00	17.65	0.1	209	0.05%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.73	0	0.00	17.60	0	201	0.00%
2024/02/22	0	17.63	0	0.00	17.75	0	196	0.00%
2024/02/21	1	17.30	0	0.00	17.80	1	192	0.52%
2024/02/19	0	16.85	0	0.00	16.65	0	131	0.00%
2024/02/15	0	16.70	0	0.00	16.60	0	129	0.00%
2024/02/02	0	17.00	0	0.00	16.95	0	126	0.00%
2024/02/01	0	17.15	0	0.00	16.95	0	125	0.00%
2024/01/31	0	17.05	0	0.00	17.10	0	124	0.00%
2024/01/30	0	16.88	0	0.00	16.80	0	124	0.00%
2024/01/29	0	17.07	0	0.00	17.15	0	123	0.01%
2024/01/26	0	17.40	0	0.00	17.15	0	124	0.00%
2024/01/25	0	17.32	0	0.00	17.30	0	123	0.00%
2024/01/24	0	17.38	0	0.00	17.45	0	123	0.00%
2024/01/23	0	17.60	0	0.00	17.35	0	121	0.00%
2024/01/22	0	17.35	0	0.00	17.50	0	121	0.00%
2024/01/19	0	17.35	0	0.00	17.45	0	120	0.00%
2024/01/18	0	17.05	0	0.00	17.15	0	116	0.00%
2024/01/17	0	17.00	0	0.00	17.10	0	116	0.00%
2024/01/16	0	18.00	0	0.00	17.25	0	113	0.00%
2024/01/15	0	18.00	0	0.00	17.75	0	111	0.00%
2024/01/12	5	18.05	0	18.05	18.05	5	99	5.01%
2024/01/11	0	16.45	0	0.00	16.45	0	82	0.00%
2024/01/10	0	16.45	0	0.00	16.45	0	81	0.00%
2024/01/09	0	16.60	0	0.00	16.60	0	82	0.00%
2024/01/08	0	16.55	0	0.00	16.65	0	82	0.00%
2024/01/05	0	16.70	0	0.00	16.65	0	82	0.00%
2024/01/02	0	0.00	0	17.50	17.10	0	83	-0.01%
2023/12/28	0	0.00	0	17.20	17.35	0	81	0.00%
2023/12/18	0	16.70	0	0.00	17.00	0	70	0.00%
2023/12/05	0	16.95	0	0.00	17.00	0	76	0.00%
2023/11/28	0	16.90	0	0.00	17.00	0	75	0.00%
2023/11/06	0	14.40	0	0.00	14.60	0	64	0.00%
2023/10/13	0	14.80	0	0.00	14.90	0	73	0.00%
2023/10/11	0	15.05	0	0.00	14.95	0	79	0.00%
2023/10/05	0	14.95	0	0.00	14.90	0	83	0.00%
2023/10/03	0	14.95	0	0.00	14.95	0	88	0.00%
2023/09/25	0	15.00	0	0.00	15.10	0	98	0.00%
2023/09/22	0	14.35	0	0.00	15.00	0	99	0.00%
2023/09/19	0	14.75	0	0.00	14.80	0	101	0.00%
2023/09/18	0	0.00	0	16.45	14.90	0	101	0.00%
2023/09/13	0	15.05	0	0.00	15.00	0	102	0.00%
2023/09/05	0.1	15.40	0	0.00	15.70	0.1	114	0.09%
2023/08/29	0	16.00	0	0.00	16.00	0	131	0.00%
2023/08/14	0	0.00	1	16.60	16.70	-1	155	-0.64%
2023/08/02	0.1	17.55	0	0.00	18.00	0.1	173	0.03%
2023/07/31	0	0.00	1	17.70	18.15	-1	214	-0.47%
2023/07/28	0	17.50	0	0.00	17.50	0	216	0.00%
2023/07/21	0.1	17.70	0	0.00	17.85	0.1	222	0.02%
2023/07/18	0	0.00	2	17.65	17.65	-2	227	-0.88%
2023/07/17	0	0.00	5	18.10	18.35	-5	226	-2.21%
2023/07/13	0	0.00	0.1	19.10	19.40	-0.1	230	-0.05%
2023/07/04	0	0.00	1	20.85	21.00	-1	248	-0.40%
2023/07/03	0	0.00	5	21.00	21.05	-5	250	-2.00%
2023/06/26	0	21.30	0	0.00	21.50	0	302	0.00%
2023/06/19	0	0.00	0	22.00	21.40	0	362	0.00%
2023/06/14	0	0.00	0.7	20.95	21.10	-0.7	381	-0.18%
2023/06/05	0	0.00	4	21.31	21.20	-4	528	-0.76%
2023/06/02	0	0.00	2	21.00	21.20	-2	531	-0.38%
2023/05/29	0	0.00	1	21.40	21.40	-1	533	-0.19%
2023/05/26	0	0.00	4	21.30	21.20	-4	540	-0.74%
2023/05/25	0	0.00	1	21.20	21.35	-1	542	-0.18%
2023/05/23	0	0.00	1	20.70	20.80	-1	543	-0.18%
2023/05/18	0.2	20.29	0	0.00	20.35	0.2	549	0.03%
2023/05/15	0	20.10	0	0.00	20.05	0	549	0.00%
2023/05/12	0	0.00	0	20.25	20.30	0	549	0.00%
2023/05/11	0	20.05	0	20.41	20.05	0	548	0.00%
2023/05/09	0	20.95	5	21.15	21.30	-5	552	-0.90%
2023/05/08	0	21.45	1	21.85	21.80	-1	558	-0.18%
2023/05/05	16	21.92	8	21.71	22.40	8	539	1.48%
2023/05/04	0	0.00	1	20.50	20.40	-1	518	-0.19%
2023/05/02	0	0.00	0	20.25	20.30	0	517	0.00%
2023/04/27	0	19.97	0	0.00	20.05	0	513	0.00%
2023/04/26	0	0.00	0	19.50	19.90	0	513	0.00%
2023/04/25	0	0.00	0	19.60	19.50	0	512	0.00%
2023/04/24	0	0.00	0	20.05	20.05	0	508	0.00%
2023/04/21	0	0.00	0	20.15	20.10	0	509	0.00%
2023/04/19	0	20.45	0	20.45	20.65	0	510	0.00%
2023/04/18	0	20.48	0	0.00	20.50	0	506	0.00%
2023/04/17	2	20.35	0	0.00	20.50	2	504	0.40%
2023/04/14	4	21.01	0	0.00	20.85	4	498	0.80%
2023/04/13	3	21.12	2	21.05	21.10	1	495	0.20%
2023/04/12	0	21.05	0	0.00	21.35	0	494	0.00%
2023/04/11	0	0.00	2	21.10	21.05	-2	496	-0.40%
2023/04/10	0	21.20	9	21.39	21.15	-9	496	-1.81%
2023/04/07	6	20.80	0	0.00	21.00	6	488	1.23%
2023/04/06	2	21.70	0	0.00	21.40	2	482	0.41%
2023/03/31	1	21.45	0	0.00	21.65	1	479	0.21%
2023/03/29	4	20.32	0	0.00	20.10	4	468	0.85%
2023/03/28	1	20.40	1	20.60	20.40	0	460	0.00%
2023/03/27	5	21.51	0	0.00	20.85	5	452	1.11%
2023/03/24	1	22.10	4	21.97	22.15	-3	425	-0.70%
2023/03/23	0	0.00	12	20.07	20.15	-12	378	-3.17%
2023/03/22	12	19.99	2	20.00	20.00	10	371	2.69%
2023/03/21	3	19.50	1	19.50	19.55	2	363	0.55%
2023/03/20	1	19.35	0	0.00	19.40	1	356	0.28%
2023/03/17	2	19.20	0.8	19.28	19.45	1.2	348	0.34%
2023/03/16	0	18.87	0	0.00	18.80	0	341	0.00%
2023/03/15	0	19.00	0	0.00	18.80	0	331	0.00%
2023/03/14	0	0.00	1	19.20	19.25	-1	315	-0.32%
2023/03/13	0	19.55	2	19.25	19.90	-2	292	-0.68%
2023/03/10	2	18.35	0	0.00	18.70	2	265	0.75%
2023/03/09	1	18.45	9	18.24	18.55	-8	245	-3.25%
2023/03/07	5	15.40	0	0.00	15.40	5	173	2.89%
2023/03/06	0	15.33	0	0.00	15.10	0	172	0.00%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/03/02	0	15.03	0	0.00	15.15	0	174	0.00%
2023/03/01	0	14.33	0	0.00	15.15	0	171	0.00%
2023/02/23	0	13.70	0	0.00	14.40	0	158	0.00%
2023/02/22	0	14.35	0	0.00	13.30	0	152	0.00%
2023/02/21	0	14.45	0	0.00	14.45	0	144	0.00%
2023/02/20	0	14.15	1	14.15	14.50	-1	140	-0.71%
2023/02/16	0	13.70	0	0.00	13.60	0	132	0.00%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.58	0	0.00	13.55	0	129	0.00%
2023/02/13	0	13.75	0	0.00	13.50	0	129	0.00%
2023/02/10	0	13.50	0	0.00	13.55	0	128	0.00%
2023/02/09	0	13.87	0	0.00	13.45	0	128	0.00%
2023/02/08	1	13.90	0	0.00	13.85	1	127	0.78%
2023/02/07	0	14.08	0	0.00	14.35	0	122	0.00%
2023/02/06	0	0.00	1	13.20	14.40	-1	114	-0.87%
2023/02/01	0	12.95	0	0.00	12.95	0	100	0.00%
2023/01/31	0.3	12.90	0	0.00	12.95	0.3	97	0.32%
2023/01/30	0	12.80	0	0.00	12.85	0	96	0.00%
2023/01/09	0	12.50	0	0.00	12.45	0	91	0.00%
2023/01/04	0	14.00	0	0.00	13.60	0	87	0.00%
2022/12/21	0	0.00	0	9.69	10.00	0	87	-0.04%
2022/12/15	2	9.70	0	0.00	9.70	2	85	2.33%
2022/12/13	0	9.92	0	9.88	9.93	0	83	-0.01%
2022/12/12	0	0.00	0	9.94	9.99	0	84	0.00%
2022/12/09	2	10.05	0	10.00	10.00	2	84	2.38%
2022/12/07	0	0.00	0	9.82	10.05	0	83	0.00%
2022/12/01	0	0.00	2	10.20	9.98	-2	89	-2.23%
2022/11/30	0	0.00	0	9.91	9.99	0	91	-0.01%
2022/11/21	0	10.00	0	0.00	9.61	0	105	0.00%
2022/11/18	0	9.65	0	0.00	9.86	0	106	0.00%
2022/11/01	0	0.00	0	9.02	9.22	0	232	0.00%
2022/10/04	0	10.05	0	0.00	10.20	0	364	0.00%
2022/10/03	0	0.00	1	9.95	10.00	-1	371	-0.27%
2022/09/29	0.1	10.35	0	10.30	10.10	0	371	0.01%
2022/09/28	0	0.00	0	10.60	10.20	0	370	0.00%
2022/09/19	0	11.00	0	0.00	10.70	0	369	0.00%
2022/09/12	0	11.38	0	0.00	11.10	0	368	0.00%
2022/09/07	3	11.10	0	0.00	11.20	3	369	0.81%
2022/09/06	0	0.00	3	11.20	11.25	-3	368	-0.81%
2022/09/05	0	0.00	1	11.55	11.50	-1	366	-0.27%
2022/09/01	0	0.00	30	11.90	11.85	-30	363	-8.25%
2022/08/29	0	0.00	1	11.90	11.95	-1	360	-0.28%
2022/08/25	0	12.20	0	0.00	12.10	0	358	0.00%
2022/08/24	10	11.95	0	0.00	12.05	10	361	2.76%
2022/08/23	1	11.85	0	0.00	12.25	1	372	0.27%
2022/08/22	1	12.25	0	0.00	12.20	1	383	0.26%
2022/08/19	21	12.45	10	12.40	12.35	11	382	2.88%
2022/08/18	0	12.95	0	0.00	12.50	0	375	0.00%
2022/08/17	10	11.90	5	11.70	11.85	5	367	1.36%
2022/08/12	1	12.55	0	0.00	12.60	1	349	0.29%
2022/08/11	2	12.58	0	0.00	12.50	2	348	0.57%
2022/08/10	2	12.95	0	0.00	13.10	2	325	0.61%
2022/08/09	3	12.80	2	12.68	12.65	1	303	0.33%
2022/08/08	3	13.00	0	0.00	13.00	3	295	1.02%
2022/08/04	0	12.25	2	11.53	11.70	-2	271	-0.74%
2022/08/02	0	0.00	1	12.45	12.15	-1	266	-0.38%
2022/08/01	0	0.00	1.1	12.57	12.65	-1.1	258	-0.42%
2022/07/29	0	0.00	1	12.30	12.30	-1	251	-0.40%
2022/07/27	0	0.00	0	12.25	12.30	0	232	0.00%
2022/07/26	2	12.50	2	12.30	12.15	0	228	0.00%
2022/07/25	2	12.10	0	0.00	12.65	2	215	0.93%
2022/07/19	0	11.95	0	0.00	11.70	0	197	0.00%
2022/07/18	0	0.00	1	11.70	11.80	-1	197	-0.51%
2022/07/15	3	11.77	0	0.00	11.75	3	195	1.53%
2022/07/14	0	0.00	3	11.95	12.10	-3	195	-1.54%
2022/07/13	3.2	12.02	3	12.13	12.05	0.2	191	0.09%
2022/07/12	7.1	11.96	0	12.05	12.60	7.1	182	3.89%
2022/06/14	0	11.50	0	0.00	11.50	0	151	0.00%
2022/05/31	0	0.00	0.1	12.85	12.60	-0.1	156	-0.05%
2022/05/30	0.1	12.00	0	0.00	12.35	0.1	142	0.06%
2022/05/27	0	0.00	1	11.20	11.25	-1	133	-0.75%
2022/05/20	1	10.70	0	0.00	10.60	1	135	0.74%
2022/05/06	0	0.00	1	10.45	10.50	-1	150	-0.66%
2022/05/05	1	10.75	0	10.85	10.65	1	154	0.64%
2022/05/03	0	0.00	0	11.10	11.00	0	161	0.00%
2022/04/26	0	10.40	0	0.00	10.25	0	179	0.00%
2022/04/21	0	0.00	1	10.35	10.40	-1	186	-0.54%
2022/04/20	0	10.05	0	0.00	10.45	0	193	0.00%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.00%
2022/04/13	0	11.30	0	0.00	10.55	0	211	0.00%
2022/04/11	0	11.35	0	0.00	10.45	0	237	0.00%
2022/03/31	0	11.25	0	0.00	11.10	0	285	0.00%
2022/03/18	1	10.95	0	0.00	10.90	1	493	0.20%
2022/03/10	0	11.55	0	0.00	11.00	0	551	0.00%
2022/03/07	0	11.95	0	0.00	10.50	0	587	0.00%
2022/03/04	0	12.35	0	0.00	11.50	0	615	0.00%
2022/03/03	0	12.65	0	0.00	11.70	0	662	0.00%
2022/03/02	0	12.35	0	0.00	11.70	0	736	0.00%
2022/03/01	0	12.57	0	0.00	11.65	0	756	0.00%
2022/02/25	0	12.35	0	0.00	11.70	0	762	0.00%
2022/02/24	0	12.63	0	0.00	11.80	0	765	0.00%
2022/02/23	0	12.85	0	0.00	11.95	0	768	0.00%
2022/02/21	0	13.00	0	0.00	12.10	0	777	0.00%
2022/02/17	0	12.65	0	0.00	12.10	0	801	0.00%
2022/02/15	0	0.00	1	12.80	12.20	-1	844	-0.12%
2022/02/14	0	13.60	0	0.00	12.50	0	857	0.00%
2022/02/08	0	12.60	0	0.00	12.45	0	1,010	0.00%
2022/02/07	1	12.65	3	12.45	12.60	-2	1,010	-0.20%
2022/01/26	3	12.00	0	0.00	11.80	3	1,007	0.30%
2022/01/25	0	12.20	0	0.00	11.70	0	1,005	0.00%
2022/01/17	0	12.30	1	12.15	12.15	-1	984	-0.10%
2022/01/14	7	12.20	7	12.20	12.20	0	982	0.00%
2022/01/13	1	12.80	1	12.65	12.65	0	977	0.00%
2022/01/07	5	13.20	1	13.30	13.30	4	971	0.41%
2022/01/06	5	13.51	1	13.75	13.75	4	966	0.41%
2022/01/05	0	0.00	4	13.49	13.60	-4	967	-0.41%
2022/01/04	2	14.10	0	0.00	13.85	2	961	0.21%
2021/12/30	0	14.47	0	0.00	14.55	0	950	0.00%
2021/12/29	2	14.75	0	0.00	14.60	2	949	0.21%
2021/12/28	2	14.40	2	14.78	14.95	0	942	0.00%
2021/12/27	2	14.35	0	0.00	14.20	2	938	0.21%
2021/12/24	15	14.72	2	14.80	14.65	13	936	1.39%
2021/12/23	0	0.00	3	14.80	14.70	-3	945	-0.32%
2021/12/22	2	14.85	0	0.00	14.85	2	945	0.21%
2021/12/21	0	0.00	2	15.30	15.20	-2	955	-0.21%
2021/12/20	1	14.80	25	14.95	14.90	-24	950	-2.52%
2021/12/17	23	15.17	3	15.38	15.10	20	951	2.10%
2021/12/16	6	15.12	38	14.08	15.15	-32	921	-3.47%
2021/12/15	20	13.85	6	13.96	13.80	14	875	1.60%
2021/12/14	21	13.72	0	0.00	13.60	21	879	2.39%
2021/12/13	4	14.08	28	14.31	14.40	-24	870	-2.76%
2021/12/10	5	13.20	0	0.00	13.25	5	845	0.59%
2021/12/09	4	13.35	0	0.00	13.30	4	842	0.47%
2021/12/08	13	13.15	4	13.24	13.20	9	839	1.07%
2021/12/07	5	13.28	0	0.00	13.20	5	829	0.60%
2021/12/02	6	13.53	2	13.40	13.25	4	803	0.50%
2021/12/01	2	13.95	5	13.90	13.90	-3	786	-0.38%
2021/11/30	1	14.40	1	14.15	14.20	0	766	0.00%
2021/11/29	12	13.26	1	13.35	13.50	11	729	1.51%
2021/11/26	1	14.05	8	14.01	14.20	-7	679	-1.03%
2021/11/25	0	0.00	2	12.95	12.95	-2	604	-0.33%
2021/11/22	0	13.00	0	0.00	12.00	0	567	0.00%
2021/11/11	0	0.00	7	12.36	12.25	-7	468	-1.49%
2021/11/09	0	12.90	0	0.00	12.80	0	420	0.00%
2021/11/08	0	0.00	3	12.32	13.15	-3	403	-0.74%
2021/11/05	10	12.80	0	0.00	13.05	10	360	2.77%
2021/11/04	0	0.00	1	11.90	11.90	-1	286	-0.35%
2021/10/29	0	0.00	1	10.00	10.00	-1	289	-0.35%
2021/10/26	0	10.90	0	0.00	9.70	0	286	0.00%
2021/10/15	0	0.00	1	10.65	10.70	-1	262	-0.38%
2021/10/14	0	10.55	4	10.70	10.95	-4	260	-1.54%
2021/10/13	0	11.85	0	0.00	11.00	0	257	0.00%
2021/10/12	0	10.90	0	0.00	11.20	0	252	0.00%
2021/10/08	10	10.75	0	0.00	10.90	10	249	4.02%
2021/10/07	3	10.30	0	0.00	10.30	3	245	1.22%
2021/10/05	0	0.00	7	11.10	11.20	-7	238	-2.93%
2021/10/04	0	0.00	1	11.30	11.10	-1	233	-0.43%
2021/10/01	1	11.60	1	11.60	11.90	0	224	0.00%
2021/09/30	1	12.90	0	0.00	12.85	1	211	0.47%
2021/09/29	5	12.01	0	0.00	11.80	5	194	2.57%
2021/09/28	0	0.00	10	11.31	11.80	-10	183	-5.45%
2021/09/27	11	12.35	0	0.00	12.55	11	158	6.93%
2021/09/22	0	9.48	0	0.00	9.50	0	96	0.00%
2021/09/15	0	8.88	0	0.00	8.30	0	64	0.00%
2021/09/10	0	7.88	0	0.00	7.89	0	58	0.00%
2021/07/29	1	7.60	0	0.00	7.59	1	62	1.60%
2021/07/13	1	8.10	0	0.00	8.20	1	105	0.94%
2021/06/21	0	0.00	0	6.90	7.15	0	116	0.00%
2021/06/15	0	0.00	0	6.89	7.09	0	116	0.00%
2021/05/06	2	7.80	0	0.00	7.82	2	118	1.69%
2021/04/28	0	0.00	0	8.00	8.05	0	93	0.00%
2021/04/23	0	0.00	2	7.80	7.63	-2	86	-2.31%
2021/04/22	2	7.69	0	0.00	7.56	2	87	2.30%
2021/04/21	2	7.49	0	0.00	7.55	2	85	2.34%
2021/04/15	0	7.59	0	0.00	7.40	0	81	0.00%
2021/04/12	0	7.57	0	0.00	7.30	0	87	0.00%
2021/04/08	0	7.19	0	0.00	7.11	0	100	0.00%
2021/03/31	0	7.63	0	0.00	7.60	0	96	0.00%
2021/03/29	0	8.00	0	0.00	7.50	0	97	0.00%
2021/03/23	0	7.10	0	0.00	7.84	0	98	0.00%
2021/03/17	2	7.80	0	0.00	7.71	2	107	1.86%
2021/03/12	0	8.00	0	0.00	8.01	0	106	0.00%
2021/02/22	0	9.72	0	0.00	8.62	0	103	0.00%
2021/02/19	0	8.56	0	0.00	8.86	0	103	0.00%
2021/02/05	0	8.90	0	0.00	9.33	0	112	0.00%
2021/01/04	1	9.38	12	9.38	9.38	-11	134	-8.17%
2020/12/29	1	7.50	0	0.00	7.48	1	119	0.83%
2020/12/28	11	7.47	0	0.00	7.46	11	121	9.08%
2020/11/26	0	0.00	4	8.42	8.47	-4	149	-2.67%
2020/11/17	0	0.00	1	8.75	8.97	-1	164	-0.61%
2020/11/13	2	9.20	0	0.00	9.34	2	164	1.21%
2020/11/11	3	8.06	0	0.00	8.06	3	155	1.92%
2020/08/25	0	0.00	2	9.00	8.98	-2	159	-1.26%
2020/08/18	5	9.13	0	0.00	9.08	5	155	3.21%
2020/08/11	0	0.00	2	9.28	9.13	-2	157	-1.27%
2020/08/05	0	9.76	0	0.00	9.96	0	164	0.00%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/21	0	0.00	3	10.17	10.10	-3	184	-1.62%
2020/07/10	0	0.00	0.2	10.25	10.50	-0.2	185	-0.10%
2020/07/06	4.2	11.60	0	0.00	11.70	4.2	203	2.05%
2020/06/10	0	0.00	6	11.80	11.75	-6	269	-2.23%
2020/05/12	0	0.00	1	14.45	14.60	-1	474	-0.21%
2020/05/11	0	0.00	1	13.90	14.05	-1	473	-0.21%
2020/05/05	0	0.00	1	12.35	12.20	-1	465	-0.21%
2020/05/04	2	11.25	0	0.00	11.40	2	457	0.44%
2020/04/17	0	10.65	0	0.00	10.65	0	500	0.00%
2020/04/08	0	0.00	1	9.00	9.00	-1	501	-0.20%
2020/04/07	1	8.18	0	0.00	8.19	1	516	0.19%
2020/03/27	0	0.00	5	11.20	10.90	-5	488	-1.02%
2020/03/26	5	11.15	0	0.00	11.20	5	483	1.03%
2020/03/17	1	12.75	3	12.50	12.50	-2	543	-0.37%
2020/03/16	3	14.00	0	0.00	13.25	3	537	0.56%
2020/03/12	0	0.00	13	14.43	14.40	-13	511	-2.54%
2020/03/10	0	0.00	1	13.80	14.70	-1	465	-0.21%
2020/03/09	3	13.45	0	0.00	13.40	3	449	0.67%
2020/03/06	6	13.70	0.2	13.90	14.00	5.8	450	1.29%
2020/03/05	0	0.00	3	14.10	14.00	-3	446	-0.67%
2020/03/04	0	0.00	12	14.05	13.90	-12	438	-2.74%
2020/03/03	4	14.43	0	0.00	14.40	4	434	0.92%
2020/03/02	15	14.37	0	0.00	14.30	15	431	3.48%
2020/02/27	1	14.15	0	0.00	14.50	1	432	0.23%
2020/02/17	1	14.55	1	14.65	14.20	0	407	0.00%
2020/01/31	0	0.00	0.1	13.70	13.75	-0.1	489	-0.01%
2020/01/10	1	15.25	0	0.00	15.35	1	574	0.17%
2019/12/27	0	16.30	0	0.00	16.15	0	526	0.00%
2019/12/20	0	0.00	2	16.15	16.15	-2	523	-0.38%
2019/12/19	0	0.00	1	16.05	15.90	-1	522	-0.19%
2019/12/17	0.3	16.90	0	0.00	16.90	0.3	510	0.05%
2019/12/16	3	16.95	0	0.00	17.35	3	495	0.61%
2019/12/13	0	0.00	1	17.90	17.55	-1	490	-0.20%
2019/12/05	0	0.00	4	16.10	16.05	-4	441	-0.91%
2019/11/29	2	15.60	0	0.00	15.95	2	435	0.46%
2019/11/28	2	15.50	0	0.00	15.50	2	432	0.46%
2019/11/14	0	0.00	1	16.10	16.15	-1	378	-0.26%
2019/11/13	1	16.25	0	0.00	16.20	1	374	0.27%
2019/11/12	0	16.70	0	0.00	16.65	0	365	0.00%
2019/11/11	0	0.00	1	17.40	17.10	-1	356	-0.28%
2019/11/08	1	17.10	56	17.31	16.95	-55	342	-16.08%
2019/11/06	0	0.00	81	16.08	16.20	-81	312	-25.90%
2019/11/05	3	17.77	1	17.00	17.10	2	299	0.67%
2019/11/04	27	15.43	0	0.00	16.70	27	272	9.89%
2019/11/01	5	15.10	0	0.00	15.20	5	254	1.97%
2019/10/28	5	14.70	0	0.00	14.90	5	240	2.08%
2019/10/25	0	0.00	2	15.25	15.25	-2	234	-0.85%
2019/10/23	15	15.60	0	0.00	15.90	15	211	7.10%
2019/10/22	2	15.95	0	0.00	16.05	2	193	1.04%
2019/10/21	40	14.03	0	0.00	14.60	40	158	25.17%
2019/10/18	45	12.44	0	0.00	13.30	45	129	34.71%
2019/09/26	1	12.05	0	0.00	12.05	1	110	0.91%
2019/09/19	0	0.00	4	12.38	12.25	-4	119	-3.35%
2019/06/25	0	0.00	1	14.30	14.30	-1	207	-0.48%
2019/06/17	0	0.00	1	13.20	13.00	-1	211	-0.47%
2019/05/31	0	0.00	1	13.55	13.55	-1	269	-0.37%
2019/05/10	1	14.20	0	0.00	14.55	1	463	0.22%
2019/05/03	0	0.00	1	15.10	15.20	-1	561	-0.18%
2019/05/02	1	14.90	0	0.00	14.90	1	569	0.18%
2019/04/30	0	0.00	1	14.70	14.70	-1	574	-0.17%
2019/04/26	2	14.50	0	0.00	14.75	2	582	0.34%
2019/04/18	0	0.00	1	16.35	16.05	-1	608	-0.16%
2019/04/17	1	16.45	0	0.00	16.80	1	620	0.16%
2019/04/15	0	0.00	1	16.95	16.80	-1	658	-0.15%
2019/04/11	0	0.00	2	16.95	17.15	-2	712	-0.28%
2019/04/08	0	16.15	0	0.00	16.00	0	728	0.00%
2019/04/03	6	15.83	0	0.00	15.95	6	727	0.83%
2019/03/25	0	0.00	2	16.05	16.05	-2	704	-0.28%
2019/03/22	0	0.00	1	16.40	16.50	-1	701	-0.14%
2019/03/20	1	17.10	0	0.00	16.90	1	694	0.14%
2019/03/14	0	16.75	0	0.00	16.75	0	691	0.00%
2019/03/08	0	0.00	13	17.48	17.20	-13	691	-1.88%
2019/03/07	1	18.30	0	0.00	17.80	1	682	0.15%
2019/03/06	12	19.26	0	0.00	18.65	12	670	1.79%
2019/03/05	0	18.75	1	19.00	18.60	-1	669	-0.15%
2019/03/04	2	18.83	0	0.00	18.90	2	670	0.30%
2019/02/27	0	0.00	2	17.98	18.90	-2	651	-0.31%
2019/02/26	2	17.45	0	0.00	17.20	2	625	0.32%
2019/02/21	0	0.00	4	17.75	17.65	-4	626	-0.64%
2019/02/20	4	17.85	0	0.00	18.10	4	624	0.64%
2019/02/19	1	17.60	0	0.00	17.50	1	618	0.16%
2019/02/15	0	0.00	2	17.93	17.80	-2	609	-0.33%
2019/02/12	1	19.45	0	0.00	18.80	1	592	0.17%
2019/02/11	1	19.00	1	18.00	19.00	0	577	0.00%
2019/01/29	0	0.00	11	18.00	18.00	-11	537	-2.05%
2019/01/28	3	18.00	12	18.33	18.75	-9	523	-1.72%
2019/01/25	12	17.08	3	16.77	17.15	9	493	1.82%
2019/01/22	0	0.00	2	15.45	15.45	-2	471	-0.42%
2019/01/18	1	15.35	0	0.00	15.50	1	477	0.21%
2019/01/17	0	0.00	3	15.10	15.40	-3	496	-0.60%
2019/01/15	3	15.90	9	16.00	15.90	-6	496	-1.21%
2019/01/14	0	0.00	2	16.30	16.15	-2	495	-0.40%
2019/01/11	0	0.00	1	16.20	16.35	-1	494	-0.20%
2019/01/09	2	15.60	3	15.60	15.65	-1	473	-0.21%
2019/01/08	1	15.40	2	15.95	15.90	-1	463	-0.22%
2019/01/07	21	16.00	7	16.14	16.05	14	458	3.05%
2019/01/04	5	14.81	5	15.17	15.75	0	436	0.00%
2019/01/03	3	14.40	3	14.45	14.50	0	417	0.00%
2019/01/02	1	13.20	3	13.18	13.20	-2	394	-0.51%
2018/12/28	3	11.30	0	0.00	12.00	3	388	0.77%
2018/12/06	1	11.10	0	0.00	11.10	1	599	0.17%
2018/12/04	0	0.00	1	12.25	12.30	-1	609	-0.16%
2018/12/03	0	0.00	1	12.15	12.10	-1	619	-0.16%
2018/11/29	0	0.00	1	11.70	11.60	-1	622	-0.16%
2018/11/27	2	11.13	0	0.00	11.00	2	621	0.32%
2018/11/22	0	12.60	1	12.15	11.80	-1	621	-0.16%
2018/11/21	0	0.00	1	11.80	11.55	-1	624	-0.16%
2018/11/16	1	11.00	0	0.00	11.35	1	612	0.16%
2018/11/13	1	11.80	2	11.68	11.45	-1	618	-0.16%
2018/11/12	0	0.00	1	11.45	11.60	-1	614	-0.16%
2018/11/09	0	0.00	1	11.05	10.80	-1	610	-0.16%
2018/11/02	0	0.00	1	10.20	10.05	-1	630	-0.16%
2018/10/30	1	9.20	0	0.00	9.40	1	625	0.16%
2018/10/19	0	0.00	1	10.90	10.95	-1	749	-0.13%
2018/10/12	1	11.45	3	11.40	11.35	-2	830	-0.24%
2018/10/11	3	11.60	6	11.70	11.60	-3	886	-0.34%
2018/10/08	5	13.01	0	0.00	12.90	5	879	0.57%
2018/10/05	0	0.00	1	12.65	12.85	-1	868	-0.12%
2018/10/04	1	12.85	0	0.00	13.20	1	861	0.12%
2018/10/03	0	0.00	2	13.43	13.35	-2	857	-0.23%
2018/10/02	1	13.50	0	0.00	13.45	1	862	0.12%
2018/09/27	2	13.05	2	13.00	13.05	0	930	0.00%
2018/09/25	8	13.09	2	13.30	12.50	6	909	0.66%
2018/09/21	4	13.98	0	0.00	13.85	4	915	0.44%
2018/09/18	3	14.00	5	13.85	14.20	-2	956	-0.21%
2018/09/17	2	15.05	1	14.95	14.15	1	951	0.11%
2018/09/07	1	16.40	2	16.40	16.35	-1	963	-0.10%
2018/09/06	4	16.43	0	0.00	16.20	4	988	0.40%
2018/09/05	1	16.00	0	0.00	16.00	1	1,011	0.10%
2018/09/04	0	0.00	8	16.20	16.20	-8	1,068	-0.75%
2018/08/24	0	0.00	2	15.63	15.60	-2	1,278	-0.16%
2018/08/22	0	0.00	1	15.65	15.65	-1	1,296	-0.08%
2018/08/21	0	0.00	1	15.75	15.80	-1	1,365	-0.07%
2018/08/20	2	16.15	2	16.25	16.00	0	1,378	0.00%
2018/08/16	5	16.15	5	16.30	16.10	0	1,426	0.00%
2018/08/14	2	16.45	3	16.63	16.20	-1	1,450	-0.07%
2018/08/13	4	16.05	0	0.00	16.10	4	1,454	0.27%
2018/08/06	0	0.00	1	17.85	18.20	-1	1,500	-0.07%
2018/07/31	2	18.60	3	18.73	18.10	-1	1,548	-0.06%
2018/07/30	4	18.08	2	18.00	18.45	2	1,624	0.12%
2018/07/27	6	17.60	4	17.73	18.45	2	1,603	0.12%
2018/07/26	7	17.02	8	16.96	17.45	-1	1,610	-0.06%
2018/07/25	3	16.77	0	0.00	17.00	3	1,622	0.18%
2018/07/23	0	0.00	1	15.80	15.40	-1	1,648	-0.06%
2018/07/19	0	0.00	1	15.60	15.90	-1	1,722	-0.06%
2018/07/18	4	15.89	0	0.00	15.40	4	1,717	0.23%
2018/07/17	0	0.00	2	17.13	17.10	-2	1,689	-0.12%
2018/07/10	7	17.61	3	17.75	17.55	4	1,960	0.20%
2018/07/09	2	17.30	2	17.70	17.30	0	2,047	0.00%
2018/07/06	1	17.70	6	17.70	18.40	-5	2,027	-0.25%
2018/07/05	1	18.40	1	19.20	19.25	0	2,004	0.00%
2018/07/04	2	19.30	2	19.55	19.50	0	2,010	0.00%
2018/07/03	2	19.35	3	19.63	19.15	-1	2,012	-0.05%
2018/07/02	2	19.33	2	19.43	19.25	0	2,021	0.00%
2018/06/29	4	19.56	1	19.50	19.20	3	2,035	0.15%
2018/06/27	1	20.85	0	0.00	20.55	1	2,038	0.05%
2018/06/25	0	0.00	1	20.75	21.40	-1	2,082	-0.05%
2018/06/20	1	20.80	2	20.45	20.80	-1	2,229	-0.04%
2018/06/14	2	21.10	2	20.90	21.40	0	2,293	0.00%
2018/06/13	13	21.74	14	21.46	21.25	-1	2,262	-0.04%
2018/06/12	0	0.00	2	21.70	21.45	-2	2,241	-0.09%
2018/06/11	0	0.00	3	20.40	21.30	-3	2,234	-0.13%
2018/06/08	1	20.05	0	0.00	20.05	1	2,186	0.05%
2018/06/07	2	20.20	3	20.10	20.00	-1	2,181	-0.05%
2018/06/06	1	20.30	9	20.33	20.15	-8	2,172	-0.37%
2018/06/05	7	20.63	8	20.56	20.20	-1	2,157	-0.05%
2018/06/04	18	19.83	3	19.92	19.85	15	2,115	0.71%
2018/05/25	1	19.00	3	19.33	19.00	-2	2,016	-0.10%
2018/05/24	1	18.50	0	0.00	18.50	1	2,027	0.05%
2018/05/23	4	19.03	2	18.95	18.80	2	2,043	0.10%
2018/05/22	3	19.17	5	18.97	18.90	-2	2,062	-0.10%
2018/05/17	0	0.00	1	19.75	20.10	-1	2,133	-0.05%
2018/05/16	0	0.00	1	19.70	19.55	-1	2,174	-0.05%
2018/05/15	1	20.10	1	19.95	20.50	0	2,162	0.00%
2018/05/14	2	20.43	0	0.00	20.40	2	2,166	0.09%
2018/05/11	2	21.83	0	0.00	21.20	2	2,159	0.09%
2018/05/09	1	22.90	0	0.00	22.10	1	2,144	0.05%
2018/05/08	2	22.73	0	0.00	22.65	2	2,130	0.09%
2018/05/07	1	23.20	4	22.94	22.80	-3	2,133	-0.14%
2018/05/04	2	22.08	0	0.00	22.40	2	2,060	0.10%
2018/05/02	0	0.00	3	22.55	22.00	-3	2,097	-0.14%
2018/04/30	2	22.58	2	22.40	22.65	0	2,130	0.00%
2018/04/26	10	21.52	2	21.15	20.05	8	2,185	0.37%
2018/04/25	1	21.85	1	22.45	21.50	0	2,127	0.00%
2018/04/23	3	23.27	31	23.10	22.45	-28	2,076	-1.35%
2018/04/20	0	0.00	96	23.07	23.45	-96	2,048	-4.69%
2018/04/19	130	22.68	7	22.28	23.00	123	2,008	6.13%	大買/鉅額交易
2018/04/18	3	21.70	8	21.34	21.65	-5	1,932	-0.26%
2018/04/17	9	20.53	6	20.77	20.70	3	1,880	0.16%
2018/04/16	17	21.21	12	21.10	20.40	5	1,871	0.27%
2018/04/13	8	20.68	11	20.97	21.50	-3	1,796	-0.17%
2018/04/12	7	19.31	8	19.55	19.55	-1	1,708	-0.06%
2018/04/11	1	19.50	1	19.60	19.35	0	1,707	0.00%
2018/04/10	1	19.50	1	19.45	19.35	0	1,702	0.00%
2018/04/03	2	18.58	2	18.75	19.10	0	1,687	0.00%
2018/04/02	5	19.06	7	19.27	19.20	-2	1,680	-0.12%
2018/03/31	29	19.56	80	19.55	19.50	-51	1,668	-3.06%
2018/03/30	3	20.57	24	20.34	20.10	-21	1,941	-1.08%
2018/03/29	1	21.05	2	21.60	20.65	-1	1,930	-0.05%
2018/03/28	3	21.90	3	21.90	21.75	0	1,922	0.00%
2018/03/27	1	21.55	2	21.85	22.00	-1	1,905	-0.05%
2018/03/26	4	21.71	7	21.18	21.80	-3	1,825	-0.16%
2018/03/22	2	20.10	16	19.91	19.85	-14	1,733	-0.81%
2018/03/21	13	19.93	7	19.80	19.85	6	1,731	0.35%
2018/03/20	2	18.88	2	18.58	18.80	0	1,690	0.00%
2018/03/19	0	0.00	5	18.77	18.40	-5	1,791	-0.28%
2018/03/16	1	18.75	2	18.85	18.70	-1	1,819	-0.05%
2018/03/15	6	18.33	2	18.90	18.80	4	1,889	0.21%
2018/03/14	4	17.85	0	0.00	18.05	4	1,878	0.21%
2018/03/02	2	18.70	0	0.00	18.60	2	2,056	0.10%
2018/03/01	4	18.40	0	0.00	18.60	4	2,166	0.18%
2018/02/27	13	18.62	0	0.00	18.60	13	2,200	0.59%
2018/02/26	4	18.43	0	0.00	18.40	4	2,199	0.18%
2018/02/23	11	20.66	0	0.00	19.85	11	2,205	0.50%
2018/02/12	12	19.48	5	19.50	19.50	7	2,182	0.32%
2018/02/09	0	0.00	7	17.81	19.55	-7	2,185	-0.32%
2018/02/08	8	20.03	5	21.30	19.55	3	2,168	0.14%
2018/02/07	3	21.78	0	0.00	21.70	3	2,253	0.13%
2018/02/06	7	20.97	2	21.90	21.30	5	2,292	0.22%
2018/02/05	1	22.20	1	22.65	22.85	0	2,283	0.00%
2018/02/02	2	22.75	0	0.00	23.15	2	2,320	0.09%
2018/02/01	12	22.53	10	22.53	22.55	2	2,345	0.09%
2018/01/30	2	22.10	1	22.15	22.10	1	2,468	0.04%
2018/01/29	1	23.15	1	23.25	23.10	0	2,492	0.00%
2018/01/26	3	21.77	2	22.03	22.25	1	2,502	0.04%
2018/01/25	32	22.08	0	0.00	21.85	32	2,532	1.26%
2018/01/24	5	23.09	0	0.00	23.25	5	2,625	0.19%
2018/01/23	1	22.05	42	22.05	22.05	-41	2,636	-1.56%
2018/01/19	1	25.20	0	0.00	25.00	1	2,634	0.04%
2018/01/18	0	0.00	1	25.45	25.30	-1	2,686	-0.04%
2018/01/16	1	25.45	2	25.80	25.50	-1	2,715	-0.04%
2018/01/15	1	25.85	3	25.78	25.85	-2	2,756	-0.07%
2018/01/12	0	0.00	1	25.60	25.45	-1	2,802	-0.04%
2018/01/11	0	0.00	2	25.23	24.65	-2	2,819	-0.07%
2018/01/10	7	24.74	0	0.00	24.85	7	2,848	0.25%
2018/01/09	3	25.62	0	0.00	25.00	3	2,927	0.10%
2018/01/08	0	0.00	4	25.64	25.50	-4	2,962	-0.14%
2018/01/03	0	0.00	2	26.13	26.05	-2	2,984	-0.07%
2018/01/02	9	25.85	1	25.95	25.95	8	3,006	0.27%