力士 (4923)-新光-台南券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.20
漲跌
▲0.15
漲幅
+0.43%
成交量
22張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	35.20	0	0.00	35.05	0	57	0.00%
2024/12/13	0	35.40	0	0.00	35.00	0	57	0.00%
2024/12/09	0	38.00	0	0.00	35.00	0	59	0.00%
2024/11/29	0	34.60	0	0.00	33.70	0	60	0.01%
2024/11/28	0	35.50	0	0.00	34.00	0	60	0.00%
2024/11/26	0	34.05	0	0.00	34.15	0	62	0.00%
2024/11/25	0	37.35	0	0.00	34.05	0	63	0.00%
2024/11/22	0	34.95	0	0.00	34.00	0	62	0.00%
2024/11/21	0	34.75	0	0.00	34.50	0	63	0.00%
2024/11/08	1	35.05	0	0.00	34.40	1	73	1.36%
2024/11/06	1	35.50	0	0.00	34.75	1	80	1.24%
2024/10/30	0	38.40	0	0.00	37.45	0	90	0.00%
2024/10/29	0	39.30	0	0.00	38.00	0	90	0.00%
2024/10/28	0	39.45	0	0.00	38.80	0	89	0.00%
2024/10/23	0	0.00	0	39.80	39.40	0	91	0.00%
2024/10/22	0	0.00	0	39.10	39.35	0	91	0.00%
2024/10/21	0.1	38.50	0	0.00	38.50	0.1	92	0.06%
2024/10/17	0	38.80	0	0.00	38.65	0	92	0.01%
2024/10/15	0	39.55	0	0.00	39.00	0	93	0.00%
2024/10/14	0	39.80	0	0.00	39.35	0	94	0.00%
2024/10/08	0	0.00	0	39.00	39.85	0	98	0.00%
2024/09/30	0	39.68	0	0.00	39.45	0	103	0.00%
2024/09/20	0	41.00	0	0.00	39.15	0	100	0.00%
2024/09/16	0	38.25	0	0.00	38.25	0	99	0.01%
2024/09/13	0	39.30	0	0.00	38.15	0	99	0.00%
2024/09/12	0	38.60	0	0.00	38.70	0	100	0.00%
2024/08/26	0	42.75	0	0.00	39.90	0	104	0.00%
2024/08/21	0	40.00	0	0.00	39.70	0	107	0.00%
2024/08/14	0	38.45	15	38.08	38.50	-15	103	-14.51%
2024/08/07	15	37.64	0	0.00	37.60	15	87	17.18%
2024/08/06	0	39.80	0	0.00	38.65	0	75	0.00%
2024/08/05	0	42.07	0	0.00	38.90	0	74	0.00%
2024/07/23	0	44.85	0	0.00	44.85	0	84	0.00%
2024/07/22	0	46.10	0	0.00	44.55	0	84	0.00%
2024/07/05	0	45.70	0	0.00	45.90	0	78	0.00%
2024/06/27	0	47.95	0	0.00	45.70	0	76	0.00%
2024/06/11	0	45.83	0	0.00	46.10	0	82	0.00%
2024/06/06	0	45.80	0	0.00	45.90	0	82	0.00%
2024/05/31	1	47.25	0	0.00	47.35	1	83	1.20%
2024/05/30	0	47.55	0	0.00	47.45	0	83	0.00%
2024/05/28	0	47.15	0	0.00	47.10	0	84	0.00%
2024/05/20	0	47.05	0	0.00	47.30	0	85	0.00%
2024/05/07	0	0.00	0	47.20	46.50	0	90	0.00%
2024/05/02	0	47.50	0	0.00	48.25	0	75	0.00%
2024/04/24	0	0.00	0	45.80	46.50	0	72	0.00%
2024/04/19	0	47.35	0	0.00	44.65	0	72	0.00%
2024/04/11	0	48.70	0	0.00	47.95	0	71	0.00%
2024/04/08	0	48.00	0	0.00	47.95	0	72	0.00%
2024/03/29	0	49.80	0	0.00	47.60	0	74	0.00%
2024/03/28	0	48.00	0	0.00	47.35	0	75	0.00%
2024/03/26	0	0.00	0	47.90	47.10	0	76	0.00%
2024/03/25	0	48.55	0	47.98	48.05	0	76	-0.02%
2024/03/22	0	48.13	0	48.10	48.00	0	76	0.00%
2024/03/21	0	0.00	0	49.18	48.50	0	77	-0.01%
2024/03/20	0	0.00	0	49.00	47.70	0	79	0.00%
2024/03/18	2	49.00	0	48.25	49.30	2	81	2.45%
2024/03/15	0	47.20	0	0.00	46.20	0	76	0.00%
2024/03/14	0	0.00	0	46.70	46.95	0	77	0.00%
2024/03/13	0	47.40	0	47.92	47.00	0	80	0.00%
2024/03/12	0	48.85	0	0.00	48.60	0	84	0.00%
2024/03/07	0	0.00	1	48.45	48.45	-1	99	-1.01%
2024/03/05	0	49.80	0	0.00	49.60	0	110	0.01%
2024/03/04	0	0.00	0	49.20	50.20	0	115	-0.01%
2024/03/01	0	49.95	0	0.00	48.40	0	113	0.00%
2024/02/29	0	0.00	0	48.00	48.55	0	115	-0.04%
2024/02/27	0	0.00	0	48.53	48.00	0	117	0.00%
2024/02/23	0	49.55	4	49.00	48.70	-4	134	-2.98%
2024/02/21	0	51.10	0	0.00	49.00	0	154	0.00%
2024/02/20	1	49.80	0	0.00	49.70	1	155	0.64%
2024/02/19	0	49.71	0	0.00	49.95	0	155	0.00%
2024/02/16	0	49.80	0	0.00	49.00	0	156	0.00%
2024/02/15	0	50.40	0	0.00	48.20	0	154	0.00%
2024/02/05	0	51.08	0	0.00	48.45	0	155	0.01%
2024/02/02	0	48.54	0	0.00	47.60	0	156	0.00%
2024/02/01	0	48.26	0	0.00	48.00	0	156	0.00%
2024/01/31	0	48.36	0	0.00	47.95	0	158	0.00%
2024/01/30	0	46.60	0	0.00	48.10	0	162	0.00%
2024/01/29	0	49.07	0	0.00	48.25	0	163	0.01%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.00%
2024/01/25	0	48.99	0	0.00	48.45	0	166	0.01%
2024/01/24	0	48.70	0	49.05	49.00	0	167	0.01%
2024/01/23	0	50.00	2	48.05	48.10	-2	167	-1.19%
2024/01/22	0	48.34	0	0.00	48.30	0	168	0.02%
2024/01/18	0	48.50	0	0.00	47.85	0	169	0.00%
2024/01/11	0	0.00	0	47.85	49.50	0	174	-0.02%
2024/01/10	0	47.55	0	0.00	47.50	0	176	0.02%
2024/01/09	0	0.00	0.2	48.20	48.50	-0.2	178	-0.11%
2023/12/21	0.1	50.50	0	0.00	49.60	0.1	302	0.03%
2023/12/20	2.1	49.52	0	0.00	49.60	2.1	302	0.69%
2023/12/19	0	50.10	0.7	49.26	49.55	-0.7	302	-0.22%
2023/12/18	2	49.57	0	0.00	49.50	2	302	0.66%
2023/12/14	0	0.00	1	50.50	50.50	-1	299	-0.33%
2023/12/11	0	0.00	1	52.40	52.60	-1	296	-0.34%
2023/12/08	1	51.50	0	0.00	51.90	1	296	0.34%
2023/12/07	1	52.10	0	0.00	51.90	1	294	0.34%
2023/12/06	0	54.60	0	0.00	54.20	0	290	0.00%
2023/12/05	1	55.40	2	54.05	54.10	-1	289	-0.35%
2023/12/04	4	54.88	0	0.00	55.40	4	286	1.40%
2023/11/24	0	0.00	2	52.15	52.00	-2	255	-0.78%
2023/11/20	0	0.00	4	50.08	49.20	-4	216	-1.85%
2023/11/17	0	0.00	5.2	48.99	49.00	-5.2	217	-2.39%
2023/11/15	1	48.00	0	0.00	48.70	1	221	0.45%
2023/11/06	0	45.90	0	0.00	46.00	0	211	0.00%
2023/10/12	2	48.38	0	0.00	48.10	2	207	0.97%
2023/10/11	0	50.40	0	0.00	47.40	0	205	0.00%
2023/10/06	2	51.50	0	0.00	50.60	2	199	1.00%
2023/10/05	5	53.50	7	52.59	52.10	-2	190	-1.05%
2023/10/04	2	50.50	0	0.00	51.20	2	171	1.17%
2023/09/27	0	0.00	1	47.10	47.15	-1	103	-0.97%
2023/09/25	0	44.65	0	0.00	43.90	0	84	0.00%
2023/09/21	0	0.00	0.1	43.70	44.35	-0.1	84	-0.12%
2023/09/19	0	45.30	0	0.00	45.05	0	84	0.00%
2023/09/18	0	45.15	0	0.00	45.20	0	83	0.00%
2023/09/08	1	45.00	0	44.85	45.10	1	78	1.27%
2023/08/31	0	42.73	0	0.00	42.75	0	78	0.00%
2023/08/30	0	0.00	0	42.65	42.70	0	78	0.00%
2023/08/24	0	0.00	0	42.40	43.25	0	86	0.00%
2023/08/23	0	0.00	0.1	41.10	42.30	-0.1	85	-0.10%
2023/08/22	0.1	43.35	0	42.05	41.70	0	84	0.03%
2023/08/21	0.1	42.20	1.1	43.48	42.80	-1	82	-1.21%
2023/08/18	0.1	40.20	0	0.00	41.45	0.1	77	0.06%
2023/08/16	0	39.50	0	0.00	40.20	0	78	0.00%
2023/08/11	0.1	40.00	0	0.00	40.45	0.1	80	0.12%
2023/08/10	0.1	39.31	0	0.00	40.00	0.1	81	0.12%
2023/08/09	0.1	38.90	0	0.00	39.95	0.1	81	0.12%
2023/08/08	0.2	38.42	0	0.00	38.00	0.2	79	0.19%
2023/08/07	0.1	39.01	0	0.00	38.35	0.1	80	0.14%
2023/08/04	1.1	39.19	0	0.00	39.20	1.1	82	1.34%
2023/07/28	0	40.00	0	0.00	39.75	0	85	0.00%
2023/07/26	0	39.85	0	0.00	39.40	0	98	0.00%
2023/07/25	0	39.90	0	0.00	40.05	0	100	0.00%
2023/07/14	0	41.05	0	0.00	40.70	0	107	0.01%
2023/07/12	0	0.00	0	42.19	40.90	0	111	0.00%
2023/06/27	0	0.00	0	43.25	43.50	0	131	0.00%
2023/06/16	1	43.60	0	0.00	43.90	1	141	0.71%
2023/06/09	0	42.50	0	0.00	42.25	0	145	0.01%
2023/06/06	0	43.40	0	0.00	42.60	0	151	0.01%
2023/06/01	0	43.90	0	0.00	43.35	0	161	0.01%
2023/05/25	0	51.00	0	0.00	49.80	0	202	0.00%
2023/05/23	0	50.95	0	0.00	49.80	0	202	0.01%
2023/05/18	0	50.30	0	0.00	49.80	0	203	0.00%
2023/05/11	1	48.75	0	0.00	48.20	1	202	0.49%
2023/05/09	1	51.30	0	0.00	51.20	1	199	0.50%
2023/05/08	0	53.79	0	0.00	52.00	0	199	0.00%
2023/05/05	0	54.10	0	0.00	53.50	0	198	0.00%
2023/05/02	0	0.00	1	59.90	59.90	-1	196	-0.51%
2023/04/25	1	58.90	0	0.00	59.00	1	179	0.56%
2023/04/24	1	60.70	0	0.00	60.60	1	176	0.57%
2023/04/21	0	0.00	1	60.80	60.60	-1	175	-0.57%
2023/04/20	1	61.60	0	0.00	61.60	1	175	0.57%
2023/04/19	1	61.60	0	0.00	61.60	1	173	0.57%
2023/04/17	0	62.00	0	0.00	61.90	0	169	0.00%
2023/04/13	0	61.77	0	0.00	61.50	0	166	0.00%
2023/04/10	0	65.50	0	0.00	64.80	0	155	0.00%
2023/03/30	0	0.00	0	65.03	63.60	0	147	0.00%
2023/03/29	0	63.90	1	63.00	63.00	-1	147	-0.68%
2023/03/27	0	64.30	1	64.40	63.40	-1	146	-0.68%
2023/03/24	0	64.80	0	64.10	64.20	0	145	0.00%
2023/03/22	0	64.90	0	64.23	63.50	0	140	0.00%
2023/03/21	1	63.00	0	63.10	63.00	1	137	0.73%
2023/03/20	0	63.57	0	63.40	62.80	0	136	0.00%
2023/03/17	0	0.00	0	62.43	62.10	0	135	0.00%
2023/03/16	0	0.00	0	61.80	60.70	0	134	0.00%
2023/03/14	0	0.00	0	62.57	62.60	0	131	0.00%
2023/03/13	0	63.00	0	63.90	62.60	0	131	0.00%
2023/03/07	2	65.30	0	0.00	65.70	2	125	1.60%
2023/03/03	1	65.30	0	0.00	65.00	1	115	0.87%
2023/03/02	1	63.81	0	0.00	65.30	1	111	0.90%
2023/03/01	1	65.99	0	0.00	66.00	1	104	0.96%
2023/02/24	0	0.00	40	62.10	62.10	-40	82	-48.33%
2023/02/23	0	56.00	0	0.00	56.50	0	69	0.00%
2023/02/21	0	0.00	0	56.00	55.40	0	69	0.00%
2023/02/20	0	0.00	1	55.30	55.30	-1	68	-1.46%
2023/02/17	0	55.65	0	0.00	54.20	0	67	0.00%
2023/02/15	0	0.00	0	52.90	52.80	0	68	0.00%
2023/02/14	0	0.00	0	53.40	53.30	0	68	-0.02%
2023/02/10	0	54.50	0	0.00	53.60	0	72	0.00%
2023/02/09	0	0.00	3	53.50	53.50	-3	76	-3.93%
2023/02/08	0	54.98	0	0.00	53.30	0	84	0.04%
2023/02/07	0	54.43	0	0.00	52.50	0	85	0.00%
2023/02/06	0	55.30	0	0.00	52.50	0	85	0.00%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/02/01	0	54.00	0	0.00	52.00	0	79	0.00%
2023/01/30	0	52.90	0	0.00	50.50	0	76	0.01%
2022/12/06	0	0.00	1	51.00	50.90	-1	82	-1.21%
2022/12/02	0	0.00	1	51.50	51.60	-1	81	-1.22%
2022/09/26	0	0.00	3	48.60	48.60	-3	125	-2.39%
2022/09/23	2	52.50	0	0.00	51.80	2	126	1.58%
2022/08/15	0	0.00	1	58.60	58.60	-1	183	-0.54%
2022/08/08	2	57.65	0	0.00	58.00	2	193	1.03%
2022/08/01	1	60.30	0	0.00	60.30	1	199	0.50%
2022/07/29	2	60.40	0	0.00	61.60	2	202	0.99%
2022/06/23	1	62.20	0	0.00	63.00	1	216	0.46%
2022/06/22	9	65.51	0	0.00	64.00	9	219	4.11%
2022/06/20	15	69.25	0	0.00	68.30	15	254	5.89%
2022/06/17	2	71.20	0	0.00	71.80	2	256	0.78%
2022/06/16	5	73.54	0	0.00	73.50	5	263	1.90%
2022/06/14	2	74.20	0	0.00	76.00	2	273	0.73%
2022/06/09	9	77.91	0	0.00	78.00	9	305	2.95%
2022/06/07	0	0.00	9	80.39	79.50	-9	307	-2.93%
2022/06/06	9	78.03	0	0.00	78.30	9	305	2.95%
2022/06/01	0	0.00	5	78.96	78.60	-5	306	-1.63%
2022/05/31	0	0.00	3	77.10	78.10	-3	305	-0.98%
2022/05/30	3	77.70	0	0.00	78.20	3	304	0.98%
2022/05/26	0	0.00	7	75.00	74.00	-7	302	-2.32%
2022/05/25	0	0.00	41	74.14	74.50	-41	304	-13.45%
2022/05/24	1	73.60	0	0.00	73.60	1	304	0.33%
2022/05/17	1	75.30	0	0.00	75.40	1	307	0.33%
2022/05/06	0	0.00	2	72.00	73.20	-2	316	-0.63%
2022/05/05	2	73.00	0	0.00	72.80	2	310	0.64%
2022/04/19	1	69.00	0	0.00	69.20	1	300	0.33%
2022/04/18	1	69.20	0	0.00	69.50	1	298	0.33%
2022/04/15	9	71.70	0	0.00	70.60	9	297	3.03%
2022/04/12	3	72.40	0	0.00	72.50	3	293	1.02%
2022/04/11	2	76.20	1	75.00	75.20	1	297	0.34%
2022/04/08	1	77.00	0	0.00	77.20	1	295	0.34%
2022/04/07	1	74.10	0	0.00	74.10	1	290	0.34%
2022/04/06	8	75.91	0	0.00	75.40	8	289	2.76%
2022/04/01	1	78.40	0	0.00	78.10	1	286	0.35%
2022/03/31	10	79.03	0	0.00	78.70	10	286	3.49%
2022/03/30	4	80.60	3	81.30	79.80	1	286	0.35%
2022/03/29	4	79.00	1	79.00	79.00	3	283	1.06%
2022/03/25	4	80.15	0	0.00	79.90	4	280	1.43%
2022/03/24	7	80.26	4	80.68	81.20	3	277	1.08%
2022/03/23	4	79.68	46	84.00	84.00	-42	261	-16.05%
2022/03/22	0	0.00	1	76.90	76.40	-1	237	-0.42%
2022/03/21	0	0.00	2	75.40	77.20	-2	238	-0.84%
2022/03/17	2	74.50	0	0.00	75.30	2	229	0.87%
2022/03/16	32	73.53	0	0.00	72.00	32	226	14.10%
2022/03/15	13	76.65	0	0.00	76.20	13	222	5.84%