燦星網 (4930)-新光-台南券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	30.59	0	0.00	30.50	6	122	4.90%
2024/11/15	1	30.55	0	0.00	30.50	1	123	0.81%
2024/11/12	0.6	30.80	0	0.00	30.70	0.6	125	0.48%
2024/11/11	2	31.05	0	0.00	31.15	2	123	1.62%
2024/11/08	0	33.20	0	0.00	33.20	0	116	0.00%
2024/10/28	0	34.50	0	0.00	34.45	0	112	0.00%
2024/10/23	0	34.35	0	0.00	34.65	0	113	0.00%
2024/10/15	0	34.50	0	0.00	34.60	0	111	0.00%
2024/10/09	0	35.25	0	0.00	35.30	0	114	0.00%
2024/10/07	0	0.00	1	34.95	35.15	-1	114	-0.87%
2024/10/04	0	34.00	3	34.60	34.30	-3	112	-2.66%
2024/09/26	0	33.50	0	0.00	33.50	0	96	0.00%
2024/09/23	0	0.00	0	33.25	33.45	0	96	0.00%
2024/09/11	0	33.00	0	0.00	33.20	0	96	0.00%
2024/08/19	0	31.45	0	0.00	31.60	0	107	0.00%
2024/08/16	1	31.70	0	0.00	31.65	1	108	0.92%
2024/07/30	0	32.00	0	0.00	31.85	0	126	0.00%
2024/07/23	0	31.90	0	0.00	32.10	0	133	0.00%
2024/07/22	0	33.80	0	0.00	31.55	0	135	0.00%
2024/07/16	3	32.45	0	0.00	32.70	3	143	2.09%
2024/07/01	0	0.00	2	33.35	33.35	-2	181	-1.10%
2024/06/26	0	0.00	0	34.05	33.80	0	196	-0.01%
2024/06/19	1	33.85	0	0.00	33.85	1	244	0.41%
2024/06/18	0	33.95	0	0.00	33.80	0	249	0.00%
2024/06/17	0	33.70	0	0.00	33.90	0	254	0.00%
2024/06/12	0	33.10	1	33.10	33.05	-1	265	-0.37%
2024/06/11	0	0.00	2	33.58	33.50	-2	270	-0.74%
2024/06/04	0	33.70	0	0.00	33.70	0	343	0.00%
2024/05/28	1	34.20	0	0.00	34.30	1	387	0.26%
2024/05/27	1	34.00	0	0.00	34.00	1	392	0.25%
2024/05/23	1	33.95	0	0.00	33.55	1	395	0.25%
2024/05/22	0.7	34.50	0	0.00	34.45	0.7	392	0.18%
2024/05/21	0	34.65	6	34.88	34.60	-6	394	-1.52%
2024/05/17	4	35.10	0	0.00	35.20	4	397	1.01%
2024/05/16	7.5	35.23	0	0.00	35.30	7.5	399	1.88%
2024/05/13	0	0.00	4	35.00	35.95	-4	400	-1.00%
2024/05/10	0.2	35.00	0	0.00	35.00	0.2	393	0.05%
2024/05/07	0	0.00	0	34.50	34.95	0	396	0.00%
2024/04/29	0	0.00	2	35.73	35.05	-2	391	-0.51%
2024/04/26	1	34.70	0	0.00	34.70	1	389	0.26%
2024/04/24	0	34.80	0	34.50	34.55	0	389	0.00%
2024/04/16	0.1	34.05	0	0.00	33.60	0.1	387	0.03%
2024/04/11	4	34.30	0	0.00	34.20	4	400	1.00%
2024/04/02	0	0.00	8	32.75	32.95	-8	422	-1.89%
2024/03/29	0	0.00	0	33.25	32.90	0	418	-0.01%
2024/03/27	0.3	36.10	0	0.00	36.10	0.3	395	0.08%
2024/03/26	0.7	35.94	0	0.00	36.00	0.7	386	0.18%
2024/03/25	0	0.00	1	36.65	36.35	-1	379	-0.26%
2024/03/19	0	35.55	0	0.00	35.90	0	366	0.00%
2024/03/15	0	36.00	0	0.00	35.55	0	374	0.00%
2024/03/13	1	35.95	0	0.00	36.00	1	370	0.27%
2024/03/12	9	33.84	0	0.00	36.50	9	360	2.50%
2024/03/11	1	37.00	0	0.00	37.40	1	322	0.31%
2024/03/08	2	37.03	2	35.85	35.85	0	313	0.00%
2024/03/05	0	34.30	0	0.00	34.50	0	269	0.00%
2024/03/01	0	35.00	0	0.00	35.10	0	265	0.00%
2024/02/27	0	33.95	0	0.00	33.85	0	254	0.01%
2024/02/26	0	33.75	0	0.00	33.75	0	252	0.00%
2024/02/23	0	33.65	0	0.00	33.65	0	255	0.00%
2024/02/22	0	33.50	0	0.00	33.60	0	256	0.00%
2024/02/21	0	33.70	0	0.00	33.40	0	256	0.00%
2024/02/19	0	32.60	0	0.00	33.10	0	263	0.00%
2024/02/16	0	32.58	1	32.50	32.35	-1	269	-0.37%
2024/02/15	0	32.20	0	0.00	32.65	0	268	0.00%
2024/02/02	1	32.25	1	32.30	32.25	0	300	0.00%
2024/02/01	0	32.50	0.4	32.40	32.55	-0.4	300	-0.13%
2024/01/31	0	32.75	0	33.00	32.80	0	297	0.00%
2024/01/30	0	32.75	0	0.00	32.70	0	297	0.00%
2024/01/29	0	33.30	0	0.00	33.20	0	297	0.00%
2024/01/26	0	33.45	0	0.00	33.50	0	296	0.00%
2024/01/25	0	33.30	0	0.00	33.40	0	295	0.00%
2024/01/24	0	33.10	0	0.00	33.20	0	293	0.00%
2024/01/23	0	33.35	0	0.00	33.10	0	295	0.00%
2024/01/22	0	33.35	0	0.00	33.50	0	293	0.00%
2024/01/19	0	33.05	0	0.00	33.10	0	290	0.00%
2024/01/18	0	32.73	2	32.40	32.90	-2	287	-0.69%
2024/01/17	1	33.65	0	0.00	32.30	1	285	0.35%
2024/01/16	0	33.30	0.5	33.00	33.05	-0.5	281	-0.18%
2024/01/12	0	32.70	0	0.00	32.90	0	272	0.00%
2024/01/11	0	32.43	0	0.00	32.80	0	271	0.00%
2024/01/10	0	0.00	3	32.55	32.50	-3	266	-1.13%
2024/01/09	0	32.60	0	0.00	32.50	0	260	0.00%
2024/01/08	0	33.80	2	34.30	33.65	-2	252	-0.79%
2024/01/05	1	35.00	2.7	34.55	34.45	-1.7	246	-0.69%
2024/01/03	0.4	33.60	1	33.50	33.70	-0.6	231	-0.26%
2024/01/02	5	33.23	0	32.70	33.85	5	226	2.21%
2023/12/26	0	0.00	5	30.85	31.00	-5	193	-2.59%
2023/12/18	0	31.10	0	31.50	31.30	0	179	0.00%
2023/12/13	0	0.00	0.2	31.50	31.35	-0.2	178	-0.11%
2023/12/12	0	0.00	0	31.10	31.40	0	179	0.00%
2023/12/11	10	30.49	0.1	30.50	30.30	9.9	177	5.56%
2023/12/05	0	0.00	5	29.87	29.90	-5	180	-2.77%
2023/11/28	0	29.90	0	0.00	29.85	0	194	0.00%
2023/11/27	0	29.65	0.1	29.65	29.70	-0.1	192	-0.05%
2023/11/17	0	0.00	3	30.00	29.80	-3	176	-1.70%
2023/11/14	0	0.00	5	28.92	28.90	-5	157	-3.17%
2023/11/13	1	28.90	1	28.95	28.80	0	155	0.00%
2023/11/10	2	28.55	1	28.60	28.50	1	146	0.68%
2023/11/09	1	27.25	0	0.00	27.25	1	123	0.81%
2023/11/08	0	27.40	0	0.00	27.60	0	122	0.00%
2023/11/06	0	27.10	0	0.00	27.30	0	122	0.00%
2023/10/31	0	0.00	1	27.25	27.00	-1	123	-0.81%
2023/10/11	0	27.85	0	0.00	27.40	0	156	0.00%
2023/09/22	0	26.90	0	0.00	26.90	0	167	0.00%
2023/09/21	0	27.00	0	0.00	27.05	0	168	0.00%
2023/09/19	0	27.25	0	0.00	27.15	0	173	0.00%
2023/08/31	0	26.00	0	0.00	25.30	0	318	0.00%
2023/08/17	0	24.95	0	0.00	24.90	0	324	0.00%
2023/08/10	0	0.00	3	25.70	25.70	-3	320	-0.94%
2023/08/09	0	0.00	1	26.15	26.20	-1	319	-0.31%
2023/08/07	0	0.00	9	26.35	26.30	-9	320	-2.81%
2023/08/04	0	0.00	0.2	26.65	26.70	-0.2	319	-0.06%
2023/07/28	0	25.92	0	0.00	25.95	0	296	0.00%
2023/07/24	0	0.00	5	25.85	25.55	-5	296	-1.69%
2023/07/20	3	26.72	0	0.00	26.40	3	294	1.02%
2023/07/19	3	26.45	0	0.00	26.60	3	294	1.02%
2023/07/13	3.2	26.12	0	0.00	25.85	3.2	292	1.09%
2023/07/11	3	26.00	0	0.00	26.00	3	293	1.02%
2023/07/10	0	0.00	6	25.90	25.75	-6	293	-2.04%
2023/06/29	0	0.00	0	26.15	26.20	0	300	0.00%
2023/06/28	0	0.00	2	26.35	26.05	-2	306	-0.65%
2023/06/27	0	0.00	2	26.25	26.30	-2	306	-0.65%
2023/06/19	0	0.00	2	26.60	26.80	-2	309	-0.65%
2023/06/15	8	27.18	0	0.00	26.95	8	305	2.62%
2023/06/09	0	0.00	1	28.95	29.05	-1	276	-0.36%
2023/06/08	10	29.39	8	29.56	29.70	2	258	0.77%
2023/06/07	8	27.66	8	28.55	28.55	0	239	-0.01%
2023/06/05	2	25.50	0	0.00	25.60	2	168	1.19%
2023/05/26	0	0.00	0	26.35	25.45	0	196	0.00%
2023/05/23	1	25.75	1	25.80	25.80	0	197	0.00%
2023/05/19	0	25.53	0	0.00	25.50	0	199	0.01%
2023/05/10	0	26.50	0	0.00	25.45	0	197	0.00%
2023/05/08	0.1	25.85	0	0.00	25.75	0.1	204	0.05%
2023/04/28	0	0.00	0	25.55	25.65	0	223	0.00%
2023/04/27	0	25.55	0	0.00	25.50	0	224	0.00%
2023/04/21	0	0.00	0	25.70	25.25	0	224	-0.01%
2023/04/20	1	25.80	0	0.00	25.70	1	223	0.45%
2023/04/18	0	0.00	0	26.25	26.30	0	221	-0.01%
2023/04/17	0.1	26.40	0	0.00	26.35	0.1	223	0.05%
2023/04/12	0	25.87	0	0.00	25.80	0	221	0.00%
2023/04/11	0	25.79	0	0.00	25.65	0	219	0.00%
2023/04/10	0	26.45	0	0.00	25.95	0	217	0.00%
2023/04/07	0	26.70	0	26.65	26.50	0	212	0.00%
2023/04/06	0	0.00	0	26.76	26.55	0	212	0.00%
2023/03/31	0	26.85	0	0.00	26.85	0	210	0.00%
2023/03/30	1	27.00	0	27.00	27.00	1	209	0.48%
2023/03/29	0	29.30	1	29.15	29.10	-1	205	-0.47%
2023/03/28	0	29.09	0	29.05	29.20	0	200	-0.01%
2023/03/27	1	29.00	0	0.00	29.10	1	198	0.51%
2023/03/24	0	29.15	0.6	29.15	29.10	-0.6	194	-0.31%
2023/03/23	0	29.20	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.21	0	0.00	29.05	0	191	0.00%
2023/03/21	1	29.00	0	0.00	29.20	1	189	0.53%
2023/03/20	0	29.20	0	29.00	29.00	0	187	-0.01%
2023/03/17	0	30.31	0	0.00	29.00	0	188	0.01%
2023/03/16	0	29.49	0	0.00	28.90	0	185	0.01%
2023/03/15	0	29.59	0	0.00	29.00	0	184	0.01%
2023/03/14	1	28.90	0	0.00	28.75	1	182	0.55%
2023/03/10	0.1	29.92	1	28.90	29.05	-0.9	178	-0.50%
2023/03/07	1	32.05	0	0.00	31.95	1	138	0.72%
2023/03/06	0	31.71	0	31.75	31.85	0	133	-0.02%
2023/03/03	0	0.00	0.1	30.80	30.75	-0.1	121	-0.06%
2023/03/02	0	30.70	0.1	30.80	30.75	-0.1	119	-0.06%
2023/02/24	0	29.85	0.1	30.05	30.05	-0.1	113	-0.07%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.00%
2023/02/21	0	29.50	0	0.00	29.50	0	108	0.00%
2023/02/20	0	29.10	0	0.00	29.50	0	107	0.00%
2023/02/16	0	29.23	0	0.00	29.00	0	108	0.00%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2023/02/14	0	29.05	0	0.00	29.00	0	115	0.00%
2023/02/13	0	28.95	0	0.00	28.80	0	115	0.00%
2023/02/10	0.4	28.65	0	0.00	28.60	0.4	114	0.35%
2023/02/07	0	29.50	0	0.00	29.25	0	112	0.00%
2023/02/01	0	28.05	0	0.00	28.80	0	100	0.00%
2023/01/31	0	0.00	0	28.30	28.10	0	96	0.00%
2023/01/30	0.1	27.55	0	0.00	27.55	0.1	84	0.11%
2023/01/12	2	27.20	0	0.00	27.20	2	82	2.43%
2023/01/10	0	27.25	0	0.00	27.25	0	81	0.00%
2022/12/28	0	0.00	1	27.05	26.95	-1	77	-1.29%
2022/12/07	1	26.85	0	0.00	26.70	1	86	1.15%
2022/11/30	0	0.00	0	26.80	27.15	0	85	-0.02%
2022/11/15	0	0.00	0.2	25.95	26.30	-0.2	92	-0.22%
2022/11/09	1	24.30	0	0.00	24.25	1	89	1.11%
2022/11/08	0	24.05	1	24.10	24.10	-1	93	-1.05%
2022/11/04	0.1	23.95	0	0.00	23.95	0.1	108	0.09%
2022/11/01	0	23.50	0	23.65	23.60	0	112	0.02%
2022/10/28	0	23.85	0	0.00	23.80	0	115	0.02%
2022/10/27	1	23.65	0	0.00	23.70	1	116	0.86%
2022/10/21	0	23.80	0	0.00	23.55	0	116	0.02%
2022/10/14	0	24.25	0	0.00	24.30	0	121	0.02%
2022/10/12	0	25.45	0	0.00	25.00	0	121	0.02%
2022/09/27	0	25.10	0	0.00	25.30	0	131	0.02%
2022/09/26	1	25.10	0	0.00	25.10	1	132	0.75%
2022/09/23	0	26.30	2	26.20	25.80	-2	134	-1.47%
2022/09/22	2	25.45	0	0.00	25.90	2	134	1.49%
2022/09/21	1	25.50	0	0.00	25.50	1	132	0.75%
2022/09/16	0	25.30	0	0.00	25.30	0	133	0.01%
2022/09/15	0	25.20	0	0.00	25.35	0	133	0.00%
2022/09/14	0	25.40	0	0.00	25.50	0	135	0.01%
2022/09/12	0	25.70	0	0.00	25.55	0	141	0.00%
2022/09/08	0	25.80	0	0.00	25.60	0	141	0.00%
2022/09/05	0	25.65	0	0.00	25.65	0	147	0.01%
2022/08/23	1	26.36	0	0.00	26.35	1	286	0.36%
2022/08/18	0	0.00	1	27.25	27.50	-1	289	-0.35%
2022/08/17	1	26.95	1	27.10	26.95	0	289	0.00%
2022/08/12	1	26.90	0	0.00	26.90	1	281	0.36%
2022/08/02	0	0.00	2	23.45	23.45	-2	283	-0.71%
2022/07/19	0	24.20	0	0.00	24.00	0	309	0.00%
2022/07/18	1	24.00	1	24.20	23.95	0	308	0.00%
2022/07/06	0	23.33	0	0.00	23.05	0	323	0.00%
2022/06/20	0	0.00	14	25.15	24.50	-14	700	-2.00%
2022/06/16	1	26.65	0	0.00	26.05	1	717	0.14%
2022/06/13	1	27.70	0	0.00	27.40	1	809	0.12%
2022/06/10	1	28.70	0	0.00	28.65	1	824	0.12%
2022/06/09	1	29.50	0	0.00	29.35	1	848	0.12%
2022/06/08	3	29.60	2	29.20	30.15	1	867	0.12%
2022/06/07	14	29.94	8	29.94	30.20	6	864	0.69%
2022/06/06	5	27.90	2	27.95	28.05	3	792	0.38%
2022/05/31	0.1	25.70	0	0.00	25.65	0.1	845	0.01%
2022/05/25	0	0.00	1	24.75	24.80	-1	1,023	-0.10%
2022/05/24	0.7	25.00	0	0.00	24.85	0.7	1,119	0.06%
2022/05/20	0.1	25.20	0	0.00	25.25	0.1	1,259	0.01%
2022/05/12	1	24.30	1.8	24.43	24.05	-0.8	1,438	-0.05%
2022/05/10	0	0.00	1	25.17	25.80	-1	1,452	-0.07%
2022/05/04	0	0.00	1	28.30	28.40	-1	1,461	-0.07%
2022/05/03	0.3	27.85	0	0.00	27.70	0.3	1,462	0.02%
2022/04/28	0.1	26.85	0	0.00	26.90	0.1	1,489	0.01%
2022/04/27	0	0.00	2	26.90	26.80	-2	1,492	-0.13%
2022/04/26	0	0.00	0.1	28.10	27.80	-0.1	1,495	-0.01%
2022/04/21	0	0.00	0	29.00	29.10	0	1,513	0.00%
2022/04/20	0	29.10	0.5	28.90	29.10	-0.5	1,523	-0.03%
2022/04/19	0	29.10	0	0.00	29.10	0	1,526	0.00%
2022/04/15	0.1	29.15	0	0.00	29.40	0.1	1,564	0.01%
2022/04/14	0	0.00	0.8	29.30	29.40	-0.8	1,565	-0.05%
2022/04/07	0	31.80	1	32.00	31.65	-1	1,552	-0.06%
2022/04/01	0.2	30.52	0	0.00	30.40	0.2	1,540	0.01%
2022/03/31	1.1	31.96	0	0.00	30.95	1.1	1,536	0.07%
2022/03/30	0.2	32.35	0	0.00	32.20	0.2	1,523	0.01%
2022/03/29	3.3	37.80	13.3	37.87	38.00	-10	1,507	-0.66%
2022/03/16	0	0.00	25	27.84	27.70	-25	1,468	-1.70%
2022/03/15	3	29.02	50	30.75	27.80	-47	1,383	-3.40%
2022/03/14	6	28.05	84	28.16	28.65	-78	1,243	-6.27%
2022/03/11	0	0.00	17	26.33	26.30	-17	1,200	-1.42%
2022/03/10	0	0.00	15	26.30	26.15	-15	1,195	-1.25%
2022/03/09	4	25.03	0	0.00	25.30	4	1,183	0.34%
2022/03/08	11	26.43	8	25.10	25.20	3	1,164	0.26%
2022/03/07	0	0.00	0.1	27.85	26.70	-0.1	1,128	-0.01%
2022/03/04	0	0.00	11	28.55	28.40	-11	1,093	-1.01%
2022/03/03	10.1	29.30	1	29.50	29.20	9.1	1,081	0.84%
2022/03/02	1	29.15	0	0.00	29.15	1	1,057	0.09%
2022/02/25	40	27.54	12	27.12	27.15	28	1,011	2.77%
2022/02/24	70	27.93	70	27.95	27.00	0	1,006	0.00%
2022/02/23	25	27.43	25	27.51	27.65	0	971	0.00%
2022/02/22	23	27.47	0	0.00	26.95	23	971	2.37%
2022/02/21	11	28.19	10	28.40	27.95	1	962	0.10%
2022/02/18	13	28.87	13	28.99	28.75	0	941	0.00%
2022/02/17	68	29.78	66	29.83	29.00	2	908	0.22%
2022/02/16	4	28.78	10	28.95	28.80	-6	825	-0.73%
2022/02/15	19	29.22	5	29.22	29.05	14	805	1.74%
2022/02/14	1	29.40	10	30.00	29.50	-9	717	-1.25%
2022/02/11	0	0.00	5	27.68	28.00	-5	625	-0.80%
2022/02/10	1	26.35	1	26.35	26.70	0	605	0.00%
2022/02/09	10	26.50	0.2	26.30	26.65	9.8	635	1.54%
2022/02/08	23.2	27.24	19	28.04	26.70	4.2	696	0.60%
2022/02/07	4	26.00	2	26.00	26.00	2	565	0.35%
2022/01/17	0	0.00	2	25.85	25.75	-2	512	-0.39%
2022/01/14	0	0.00	1	25.45	25.45	-1	502	-0.20%
2022/01/13	0	0.00	1	25.90	25.90	-1	501	-0.20%
2022/01/12	5	24.85	3	25.63	25.50	2	488	0.41%
2022/01/11	5	25.05	0	0.00	24.90	5	476	1.05%
2022/01/10	50	25.18	0	0.00	25.10	50	473	10.55%
2022/01/07	0	0.00	25	26.29	25.95	-25	467	-5.35%
2022/01/05	2	26.35	2	26.00	25.90	0	459	0.00%
2021/12/29	2	26.10	4	26.25	26.10	-2	444	-0.45%
2021/12/28	1	24.80	1	25.00	25.05	0	410	0.00%
2021/12/27	0	0.00	1	25.00	24.85	-1	413	-0.24%
2021/12/24	4	24.78	3	24.70	24.80	1	423	0.24%
2021/12/20	3	24.70	0	0.00	24.70	3	428	0.70%
2021/12/17	4	24.70	0	0.00	24.60	4	429	0.93%
2021/12/15	7	24.79	2	24.70	24.80	5	442	1.13%
2021/12/14	1	24.65	0	0.00	24.65	1	447	0.22%
2021/12/10	5	25.13	0	0.00	25.15	5	444	1.13%
2021/12/09	4	25.81	0	0.00	25.80	4	438	0.91%
2021/11/29	1	25.15	0	0.00	25.15	1	434	0.23%
2021/11/26	1	25.40	13	25.75	25.35	-12	432	-2.77%
2021/11/18	0.1	26.25	4	26.25	26.40	-4	415	-0.95%
2021/11/10	0	0.00	5	26.10	26.00	-5	386	-1.29%
2021/11/09	0	0.00	8	25.92	26.15	-8	383	-2.09%
2021/11/08	3	25.22	3	25.27	25.70	0	367	0.00%
2021/11/05	8	25.15	7	25.15	25.15	1	339	0.29%
2021/11/04	2	22.85	0	0.00	22.90	2	281	0.71%
2021/10/19	0	0.00	4	21.28	21.45	-4	355	-1.12%
2021/10/13	10	20.45	5	20.59	20.60	5	449	1.11%
2021/10/06	3	19.97	0	0.00	19.85	3	472	0.64%
2021/09/30	7	21.37	2	21.45	21.35	5	498	1.00%
2021/09/27	1	21.60	0	0.00	21.80	1	508	0.20%
2021/09/23	1	21.10	0	0.00	21.00	1	514	0.19%
2021/09/22	7	20.91	1	21.30	21.00	6	517	1.16%
2021/09/17	1	22.00	0	0.00	21.95	1	513	0.19%
2021/09/14	3	22.40	0	0.00	22.40	3	513	0.58%
2021/09/08	1	23.05	0	0.00	23.00	1	525	0.19%
2021/09/07	1	23.00	0	0.00	23.20	1	533	0.19%
2021/08/27	2	23.50	1	23.35	23.45	1	569	0.18%
2021/08/25	5	23.23	1	23.25	23.00	4	595	0.67%
2021/08/24	5	23.08	0	0.00	23.00	5	597	0.84%
2021/08/23	3	22.75	0	0.00	22.85	3	606	0.49%
2021/08/19	1	22.50	0	0.00	22.40	1	616	0.16%
2021/08/18	2	22.68	0	0.00	23.10	2	617	0.32%
2021/08/17	2	23.08	0	0.00	23.05	2	617	0.32%
2021/08/16	7	23.07	1	23.20	23.05	6	620	0.97%
2021/08/13	1	23.60	0	0.00	23.60	1	620	0.16%
2021/08/11	5	23.49	4	23.65	23.60	1	636	0.16%
2021/08/10	9	24.05	0	0.00	24.05	9	642	1.40%
2021/08/06	1	24.85	0	0.00	24.90	1	657	0.15%
2021/08/05	9	24.92	0	0.00	24.85	9	670	1.34%
2021/08/04	2	25.58	0	0.00	25.60	2	681	0.29%
2021/08/03	0	0.00	6	25.50	25.65	-6	699	-0.86%
2021/07/30	1	25.40	0	0.00	25.30	1	723	0.14%
2021/07/29	1	25.50	0	0.00	25.60	1	737	0.14%
2021/07/28	1	25.50	1	26.10	25.70	0	748	0.00%
2021/07/27	2	26.10	0	0.00	25.70	2	760	0.26%
2021/07/26	1	26.10	0	0.00	26.10	1	768	0.13%
2021/07/23	1	26.30	0	0.00	26.30	1	770	0.13%
2021/07/21	0	0.00	1	25.60	25.35	-1	739	-0.14%
2021/07/16	12	25.00	0	0.00	25.00	12	750	1.60%
2021/07/12	0	0.00	2	24.75	24.60	-2	866	-0.23%
2021/07/07	0.4	24.30	2	24.20	24.20	-1.7	1,036	-0.16%
2021/07/05	2	24.15	0	0.00	24.20	2	1,138	0.18%
2021/06/30	2	24.00	0	0.00	23.95	2	1,316	0.15%
2021/06/29	0	0.00	1	23.85	23.80	-1	1,376	-0.07%
2021/06/23	0	0.00	1	24.65	24.60	-1	1,727	-0.06%
2021/06/21	0	0.00	15	25.30	25.05	-15	2,097	-0.72%
2021/06/18	15	25.64	0	0.00	25.75	15	2,104	0.71%
2021/06/17	1	25.70	0	0.00	25.75	1	2,135	0.05%
2021/06/15	0	0.00	1	25.60	25.30	-1	2,248	-0.04%
2021/06/11	1	24.70	0	0.00	24.80	1	2,281	0.04%
2021/06/09	0	0.00	10	25.20	24.95	-10	2,441	-0.41%
2021/06/07	1	25.00	1	25.10	25.05	0	2,481	0.00%
2021/06/04	1	25.20	0	0.00	25.45	1	2,501	0.04%
2021/06/02	12	25.18	0	0.00	25.00	12	2,494	0.48%
2021/05/31	2	24.50	0	0.00	24.25	2	2,498	0.08%
2021/05/28	3	25.00	0	0.00	24.95	3	2,518	0.12%
2021/05/24	1	23.65	0	0.00	24.10	1	2,516	0.04%
2021/05/20	0.1	23.80	0	0.00	22.80	0.1	2,548	0.00%
2021/05/19	2	23.95	0	0.00	23.70	2	2,554	0.08%
2021/05/14	1	23.80	1	24.50	24.00	0	2,568	0.00%
2021/05/13	0	0.00	9	22.85	23.90	-9	2,557	-0.35%
2021/05/12	1.1	23.55	0	0.00	23.70	1.1	2,542	0.04%
2021/05/11	4	26.88	0	0.00	25.95	4	2,523	0.16%
2021/05/10	4	27.50	0	0.00	27.50	4	2,504	0.16%
2021/05/07	0	0.00	2	26.00	26.10	-2	2,495	-0.08%
2021/05/04	0	0.00	4	25.15	25.50	-4	2,472	-0.16%
2021/05/03	0	0.00	7	27.00	26.95	-7	2,444	-0.29%
2021/04/29	2	28.20	0	0.00	28.05	2	2,433	0.08%
2021/04/28	0	0.00	3	28.50	28.55	-3	2,421	-0.12%
2021/04/27	0	0.00	5	28.57	28.45	-5	2,427	-0.21%
2021/04/26	2	29.35	0	0.00	28.90	2	2,417	0.08%
2021/04/22	0.1	28.70	0	0.00	27.55	0.1	2,394	0.00%
2021/04/21	0	0.00	3	29.10	29.05	-3	2,363	-0.13%
2021/04/20	2.1	29.10	7	29.45	29.10	-4.9	2,355	-0.21%
2021/04/19	13	29.01	2	28.60	28.90	11	2,336	0.47%
2021/04/16	0.5	30.15	0	0.00	30.15	0.5	2,326	0.02%
2021/04/15	24	34.99	7	35.42	35.00	17	2,299	0.74%
2021/04/14	2	35.35	1	34.95	35.40	1	2,271	0.04%
2021/04/13	7	35.56	7	35.94	34.50	0	2,220	0.00%
2021/04/12	15	36.04	11	35.95	35.80	4	2,171	0.18%
2021/04/09	2	35.10	0	0.00	35.45	2	2,111	0.09%
2021/04/08	13	35.96	8	35.86	35.40	5	2,076	0.24%
2021/04/07	13	35.46	7	35.52	35.70	6	2,021	0.30%
2021/04/06	5	33.13	9	33.28	33.35	-4	1,943	-0.21%
2021/04/01	4	33.35	2	33.10	32.80	2	1,899	0.11%
2021/03/31	0	0.00	4	32.98	32.95	-4	1,845	-0.22%
2021/03/30	2	32.45	11	32.23	32.45	-9	1,822	-0.49%
2021/03/29	36	32.81	52	32.48	32.60	-16	1,797	-0.89%
2021/03/26	71	32.68	58	31.66	31.80	13	1,760	0.74%
2021/03/25	56	31.38	36	31.01	30.65	20	1,628	1.23%
2021/03/24	12	30.88	3	31.02	31.05	9	1,502	0.60%
2021/03/23	0	0.00	0.1	28.25	28.25	-0.1	1,262	-0.01%
2021/03/19	3	25.90	2	25.88	25.85	1	1,216	0.08%
2021/03/18	0	0.00	58.3	24.96	26.45	-58.3	1,181	-4.94%
2021/03/17	74	24.25	82	24.53	24.55	-8	1,116	-0.72%
2021/03/16	539	24.06	579	24.27	24.35	-40	1,079	-3.71%	大買/大賣/
2021/03/15	673	22.75	618.2	23.00	23.65	54.8	996	5.50%	大買/大賣/
2021/03/12	306	21.42	568	21.42	21.50	-262	937	-27.96%	大買/大賣/鉅額交易
2021/03/11	787	21.28	481	21.42	21.20	306	927	32.98%	大買/大賣/鉅額交易
2021/03/10	457	20.90	450	21.11	20.80	7	928	0.75%	大買/大賣/
2021/03/09	1	21.00	1	20.90	21.25	0	928	0.00%
2021/03/03	0	0.00	1	19.80	20.80	-1	925	-0.11%
2021/02/24	1	19.60	0	0.00	19.60	1	926	0.11%
2021/02/23	266	19.64	789	19.53	19.30	-523	973	-53.72%	大買/大賣/鉅額交易
2021/02/22	539	19.43	86	19.48	19.65	453	966	46.89%	大買/鉅額交易
2021/02/19	586	19.41	551	19.45	19.20	35	955	3.66%	大買/大賣/
2021/02/18	588	18.96	611	18.94	19.20	-23	962	-2.39%	大買/大賣/
2021/02/17	196	18.72	337	18.77	18.85	-141	997	-14.14%	大買/大賣/鉅額交易
2021/02/05	1,042	18.75	925	18.75	18.40	117	992	11.79%	大買/大賣/鉅額交易
2021/02/04	80	18.27	2	18.40	18.10	78	995	7.84%
2021/02/01	2	18.00	0	0.00	18.20	2	1,189	0.17%
2021/01/27	0	0.00	11	18.35	18.45	-11	1,193	-0.92%
2021/01/22	0	0.00	4	18.05	17.80	-4	1,201	-0.33%
2021/01/21	0	0.00	1	18.25	17.80	-1	1,202	-0.08%
2021/01/20	7	17.73	7	17.86	17.60	0	1,208	0.00%
2021/01/19	3	18.05	4	18.30	18.10	-1	1,210	-0.08%
2021/01/18	9	17.68	9	18.00	18.05	0	1,212	0.00%
2021/01/15	1	18.50	3	18.00	18.00	-2	1,217	-0.16%
2021/01/14	4	18.50	2	18.70	18.50	2	1,209	0.17%
2021/01/13	2	18.80	1	18.55	18.55	1	1,221	0.08%
2021/01/12	12	18.63	7	18.46	18.45	5	1,217	0.41%
2021/01/11	17	18.92	27	19.11	19.00	-10	1,208	-0.83%
2021/01/08	19	20.90	85	20.44	20.50	-66	1,172	-5.63%
2021/01/07	93	21.02	3	21.48	21.65	90	1,166	7.72%
2021/01/06	5	20.60	56	20.28	20.15	-51	1,115	-4.57%
2021/01/05	49	20.97	6	20.77	20.95	43	1,118	3.85%
2021/01/04	7	20.02	36	20.03	20.15	-29	1,106	-2.62%
2020/12/31	45	20.54	179	20.03	20.40	-134	1,103	-12.15%	大賣/鉅額交易
2020/12/30	1	20.40	10	20.44	20.40	-9	1,094	-0.82%
2020/12/29	2	19.75	4	19.91	19.85	-2	1,087	-0.18%
2020/12/28	3	20.03	8	20.03	20.00	-5	1,088	-0.46%
2020/12/25	5	20.09	5	20.19	20.15	0	1,081	0.00%
2020/12/24	8	20.50	69.1	20.27	20.30	-61.1	1,075	-5.68%
2020/12/23	159	20.17	20	20.17	21.15	139	1,047	13.27%	大買/鉅額交易
2020/12/22	106	20.72	2	19.80	19.90	104	1,028	10.12%	大買/鉅額交易
2020/12/21	0	0.00	6	19.64	19.70	-6	952	-0.63%
2020/12/18	0	0.00	3	19.17	19.40	-3	950	-0.32%
2020/12/17	3	19.30	2	19.18	19.25	1	960	0.10%
2020/12/15	2	18.68	3	18.90	18.80	-1	966	-0.10%
2020/12/14	8	18.84	3	18.90	18.85	5	967	0.52%
2020/12/11	8	18.76	6	18.73	18.70	2	956	0.21%
2020/12/10	12	19.10	2	19.18	18.90	10	949	1.05%
2020/12/09	4	19.28	9	19.56	19.35	-5	956	-0.52%
2020/12/07	5	19.80	87	19.75	19.55	-82	949	-8.63%
2020/12/04	20	20.77	14	20.30	20.30	6	944	0.64%
2020/12/03	83	20.37	1	20.00	20.50	82	952	8.61%
2020/12/02	2	19.65	5	19.30	19.15	-3	928	-0.32%
2020/12/01	2	19.40	1	19.50	19.45	1	928	0.11%
2020/11/30	2	19.63	0	0.00	19.45	2	927	0.22%
2020/11/27	2	19.20	4	19.43	19.45	-2	914	-0.22%
2020/11/26	0	0.00	1	19.50	19.35	-1	918	-0.11%
2020/11/25	9	19.02	11	19.03	19.20	-2	925	-0.22%
2020/11/24	2	19.05	2	19.55	19.15	0	910	0.00%
2020/11/23	2	19.05	3	19.22	19.15	-1	915	-0.11%
2020/11/20	7	19.25	0	0.00	19.10	7	924	0.76%
2020/11/19	0	0.00	6	19.60	19.60	-6	926	-0.65%
2020/11/18	8	19.33	1	19.40	19.55	7	923	0.76%
2020/11/17	9	19.58	5	19.55	19.55	4	916	0.44%
2020/11/16	8	19.53	25	19.87	20.10	-17	909	-1.87%
2020/11/12	13	19.04	0	0.00	18.50	13	858	1.51%
2020/11/11	5	20.00	0	0.00	19.50	5	844	0.59%
2020/11/10	11	20.34	13	20.17	19.50	-2	837	-0.24%
2020/11/09	2	19.25	4	19.25	19.25	-2	747	-0.27%
2020/11/04	2	15.95	1	15.85	15.95	1	672	0.15%
2020/11/03	3	16.35	2	15.95	15.95	1	670	0.15%
2020/10/30	1	15.75	0	0.00	15.75	1	658	0.15%
2020/10/23	0	0.00	1	14.90	14.95	-1	606	-0.16%
2020/10/12	1	13.80	0	0.00	13.80	1	524	0.19%
2020/10/06	0	0.00	7	13.35	13.55	-7	558	-1.25%
2020/10/05	7	12.98	0	0.00	13.20	7	555	1.26%
2020/09/30	0	0.00	6	13.25	13.20	-6	549	-1.09%
2020/09/29	3	13.23	0	0.00	13.15	3	548	0.55%
2020/09/25	3	13.40	3	13.60	13.10	0	548	0.00%
2020/09/24	1	13.85	0	0.00	13.50	1	536	0.19%
2020/09/23	1	14.05	0	0.00	14.10	1	528	0.19%
2020/09/22	1	14.40	8	14.48	14.35	-7	522	-1.34%
2020/09/21	8	14.78	0	0.00	14.90	8	512	1.56%
2020/09/15	0	0.00	15	14.24	14.35	-15	486	-3.08%
2020/09/14	15	14.55	0	0.00	14.50	15	482	3.11%
2020/09/08	0	0.00	8	15.01	14.25	-8	450	-1.78%
2020/09/07	3	13.67	0	0.00	13.70	3	415	0.72%
2020/09/03	3	13.70	0	0.00	13.85	3	404	0.74%
2020/09/02	0	0.00	3	13.85	13.80	-3	401	-0.75%
2020/09/01	0	0.00	1	14.10	14.05	-1	394	-0.25%
2020/08/27	3	13.35	0	0.00	13.35	3	394	0.76%
2020/08/26	2	13.60	3	13.10	13.05	-1	381	-0.26%
2020/08/25	1	13.45	1	13.50	13.25	0	363	0.00%
2020/08/24	0	0.00	1	12.40	12.30	-1	309	-0.32%
2020/08/13	0	0.00	5	11.95	11.95	-5	236	-2.11%
2020/07/16	1.2	10.69	0	0.00	10.65	1.2	199	0.60%
2020/07/13	0	0.00	1	10.45	10.45	-1	152	-0.66%
2020/07/01	0.1	10.45	0	0.00	10.45	0.1	145	0.06%
2020/06/22	1	10.30	0	0.00	10.30	1	144	0.69%
2020/06/11	5	10.75	0	0.00	10.45	5	162	3.08%
2020/06/01	0	0.00	20	10.30	10.45	-20	136	-14.63%
2020/05/28	20	10.30	0	0.00	10.30	20	134	14.87%
2020/05/27	0	0.00	1	10.60	10.35	-1	133	-0.75%
2020/05/11	1	9.81	0	0.00	9.70	1	124	0.80%
2020/05/08	1	9.63	0	0.00	9.67	1	123	0.81%
2020/05/07	0	0.00	3	9.50	9.98	-3	124	-2.41%
2020/05/06	0	0.00	2	9.55	9.55	-2	124	-1.60%
2020/04/10	5	9.22	0	0.00	9.12	5	138	3.61%
2020/03/25	0	0.00	3	7.77	8.00	-3	131	-2.29%
2020/03/12	0	0.00	1	9.60	9.36	-1	121	-0.82%
2020/01/30	0	0.00	8	10.44	10.50	-8	264	-3.03%
2019/12/02	2	11.25	0	0.00	11.20	2	194	1.03%
2019/11/15	2	11.15	0	0.00	11.25	2	149	1.34%
2019/11/14	66	11.85	66	11.33	11.25	0	144	0.00%
2019/09/25	0.2	10.50	0	0.00	10.50	0.2	114	0.18%
2019/09/17	1	10.50	0	0.00	10.55	1	120	0.83%
2019/09/12	0	0.00	1	10.60	10.60	-1	118	-0.85%
2019/09/11	1	10.55	0	0.00	10.60	1	117	0.85%
2019/09/09	1	10.55	0	0.00	10.60	1	115	0.87%
2019/07/05	2	11.73	0	0.00	11.55	2	115	1.73%
2019/04/19	0	0.00	1	11.95	12.10	-1	245	-0.41%
2019/04/09	1	11.60	0	0.00	11.65	1	233	0.43%
2019/03/11	0	0.00	2	13.00	12.95	-2	191	-1.05%
2019/03/07	0	0.00	35	13.17	13.10	-35	178	-19.62%
2019/03/06	59	12.93	24.1	12.72	13.50	34.9	148	23.53%
2019/03/05	1	13.15	0	0.00	12.65	1	123	0.81%
2019/03/04	1	12.35	2	12.98	13.20	-1	85	-1.16%
2019/01/23	1	10.65	0	0.00	10.65	1	61	1.62%
2018/11/07	2	10.40	0	0.00	10.40	2	73	2.73%
2018/11/05	2	10.60	0	0.00	10.55	2	74	2.68%
2018/10/05	0	0.00	1	11.75	11.75	-1	67	-1.48%
2018/09/27	1	12.15	0	0.00	12.10	1	74	1.34%
2018/09/20	1	12.50	0	0.00	12.25	1	71	1.40%
2018/09/19	0.1	12.20	0	0.00	12.30	0.1	69	0.14%
2018/09/07	0.1	11.50	0	0.00	11.35	0.1	63	0.16%
2018/08/16	1	11.75	0	0.00	11.80	1	104	0.96%
2018/08/14	1	11.90	0	0.00	11.90	1	105	0.95%
2018/07/30	0.2	12.00	0	0.00	12.05	0.2	123	0.16%
2018/07/16	0	0.00	2	11.95	11.95	-2	130	-1.53%
2018/06/14	0	0.00	2	11.80	11.85	-2	136	-1.46%
2018/05/23	0.1	11.25	2	11.25	11.25	-1.9	104	-1.82%
2018/05/18	0	0.00	1	11.25	11.20	-1	106	-0.94%
2018/03/19	1	12.60	0	0.00	12.60	1	153	0.65%
2018/03/12	2	12.55	0	0.00	12.75	2	154	1.30%
2018/02/26	0	0.00	1	12.80	12.80	-1	149	-0.67%
2018/02/21	0	0.00	1	12.70	12.70	-1	152	-0.66%
2018/01/23	3	13.25	0	0.00	13.25	3	162	1.84%
2018/01/16	0	0.00	1	13.20	13.05	-1	162	-0.62%